Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 128.58 and 131.4
| Intraday Target 1 | 126.4 |
| Intraday Target 2 | 127.94 |
| Intraday Target 3 | 129.22 |
| Intraday Target 4 | 130.76 |
| Intraday Target 5 | 132.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 129.48 (0.54%) | 128.44 | 127.68 - 130.50 | 0.859 times | Tue 02 June 2026 | 128.79 (1.02%) | 127.88 | 127.38 - 129.50 | 1.4785 times | Mon 01 June 2026 | 127.49 (-1.31%) | 128.12 | 125.97 - 128.19 | 0.6943 times | Fri 29 May 2026 | 129.18 (-1%) | 130.45 | 127.97 - 130.46 | 0.7547 times | Thu 28 May 2026 | 130.49 (0.82%) | 129.77 | 127.97 - 130.89 | 1.0568 times | Wed 27 May 2026 | 129.43 (0.88%) | 130.07 | 128.86 - 130.76 | 1.069 times | Tue 26 May 2026 | 128.30 (2.59%) | 127.11 | 126.56 - 128.69 | 1.052 times | Fri 22 May 2026 | 125.06 (0.34%) | 125.81 | 123.30 - 125.81 | 0.8316 times | Thu 21 May 2026 | 124.64 (-0.56%) | 124.79 | 123.34 - 125.50 | 1.0576 times | Wed 20 May 2026 | 125.34 (2.28%) | 124.57 | 122.96 - 126.00 | 1.1466 times | Tue 19 May 2026 | 122.54 (-1.96%) | 123.55 | 120.47 - 123.98 | 1.9555 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 127.73 and 132.26
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 128.65 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 133.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 129.48 (0.23%) | 128.12 | 125.97 - 130.50 | 0.5405 times | Fri 29 May 2026 | 129.18 (3.29%) | 127.11 | 126.56 - 130.89 | 0.7011 times | Fri 22 May 2026 | 125.06 (-2.11%) | 128.01 | 120.47 - 128.01 | 1.1587 times | Fri 15 May 2026 | 127.76 (-1.43%) | 129.78 | 126.08 - 131.77 | 1.2779 times | Fri 08 May 2026 | 129.62 (1.85%) | 127.14 | 124.82 - 133.50 | 1.3286 times | Fri 01 May 2026 | 127.26 (2.54%) | 124.64 | 121.42 - 127.80 | 1.2316 times | Fri 24 April 2026 | 124.11 (0.8%) | 122.72 | 121.77 - 126.45 | 1.1098 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 1.0419 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.7611 times | Thu 02 April 2026 | 112.87 (2.82%) | 110.63 | 105.31 - 114.89 | 0.8489 times | Fri 27 March 2026 | 109.77 (1.91%) | 110.21 | 108.85 - 114.14 | 0.8874 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 127.73 and 132.26
| Monthly Target 1 | 124.12 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 133.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 129.48 (0.23%) | 128.12 | 125.97 - 130.50 | 0.1475 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.2733 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.1697 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.1785 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1517 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.428 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.9382 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9027 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9789 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8315 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.1045 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 114.06 and 148.92
| Yearly Target 1 | 85.68 |
| Yearly Target 2 | 107.58 |
| Yearly Target 3 | 120.54 |
| Yearly Target 4 | 142.44 |
| Yearly Target 5 | 155.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 129.48 (31.69%) | 99.02 | 98.64 - 133.50 | 1.7761 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 3.0525 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.2809 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.4043 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.1883 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.2751 times | Thu 31 December 2020 | 33.94 (0%) | 27.09 | 26.10 - 34.44 | 0.0228 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.84 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 129.09 |
| 12 day DMA | 127.14 |
| 20 day DMA | 128.22 |
| 35 day DMA | 126.58 |
| 50 day DMA | 122.99 |
| 100 day DMA | 118.53 |
| 150 day DMA | 111.89 |
| 200 day DMA | 107.42 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.79 | 128.44 | 128.27 |
| 12 day EMA | 128.15 | 127.91 | 127.75 |
| 20 day EMA | 127.4 | 127.18 | 127.01 |
| 35 day EMA | 124.94 | 124.67 | 124.43 |
| 50 day EMA | 122.55 | 122.27 | 122 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.09 | 129.08 | 128.98 |
| 12 day SMA | 127.14 | 127 | 127.19 |
| 20 day SMA | 128.22 | 128.28 | 128.1 |
| 35 day SMA | 126.58 | 126.39 | 126.2 |
| 50 day SMA | 122.99 | 122.61 | 122.19 |
| 100 day SMA | 118.53 | 118.3 | 118.05 |
| 150 day SMA | 111.89 | 111.66 | 111.46 |
| 200 day SMA | 107.42 | 107.23 | 107.03 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
