Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.95 and 120.41
| Intraday Target 1 | 112.84 |
| Intraday Target 2 | 115.05 |
| Intraday Target 3 | 119.29666666667 |
| Intraday Target 4 | 121.51 |
| Intraday Target 5 | 125.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.27 (-2.56%) | 121.79 | 117.08 - 123.54 | 1.2759 times | Wed 11 February 2026 | 120.35 (0.98%) | 120.79 | 119.03 - 122.28 | 0.9161 times | Tue 10 February 2026 | 119.18 (-0.6%) | 119.90 | 118.50 - 120.30 | 0.6997 times | Mon 09 February 2026 | 119.90 (1.18%) | 118.67 | 118.13 - 120.75 | 0.8576 times | Fri 06 February 2026 | 118.50 (4.41%) | 115.02 | 115.00 - 118.80 | 1.2421 times | Thu 05 February 2026 | 113.49 (-0.08%) | 112.06 | 111.93 - 114.34 | 1.0438 times | Wed 04 February 2026 | 113.58 (-1.6%) | 115.80 | 111.23 - 116.81 | 1.3875 times | Tue 03 February 2026 | 115.43 (2.59%) | 113.43 | 113.00 - 115.67 | 1.1386 times | Mon 02 February 2026 | 112.52 (2.11%) | 109.99 | 109.69 - 112.73 | 0.6856 times | Fri 30 January 2026 | 110.20 (-2.15%) | 111.54 | 109.38 - 112.43 | 0.7532 times | Thu 29 January 2026 | 112.62 (-0.24%) | 113.70 | 110.95 - 114.25 | 0.8561 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 113.95 and 120.41
| Weekly Target 1 | 112.84 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 119.29666666667 |
| Weekly Target 4 | 121.51 |
| Weekly Target 5 | 125.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.27 (-1.04%) | 118.67 | 117.08 - 123.54 | 0.9032 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.3245 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 0.9489 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.4767 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.1972 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.3722 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.6874 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.5418 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.8058 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.7423 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.1132 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 113.48 and 127.33
| Monthly Target 1 | 102.98 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 116.83333333333 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 130.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.27 (6.42%) | 109.99 | 109.69 - 123.54 | 0.6535 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.5732 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.0336 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9944 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.1168 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.916 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3135 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1164 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.691 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5915 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9204 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 107.96 and 132.86
| Yearly Target 1 | 88.25 |
| Yearly Target 2 | 102.76 |
| Yearly Target 3 | 113.15 |
| Yearly Target 4 | 127.66 |
| Yearly Target 5 | 138.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.27 (19.27%) | 99.02 | 98.64 - 123.54 | 0.6701 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 3.7021 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.5478 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.4892 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2293 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.3344 times | Thu 31 December 2020 | 33.94 (0%) | 27.09 | 26.10 - 34.44 | 0.027 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.09 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 115.49 |
| 20 day DMA | 114.49 |
| 35 day DMA | 110.01 |
| 50 day DMA | 106.94 |
| 100 day DMA | 101.86 |
| 150 day DMA | 97.73 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 118.46 | 117.52 |
| 12 day EMA | 116.17 | 115.97 | 115.17 |
| 20 day EMA | 114.17 | 113.84 | 113.16 |
| 35 day EMA | 110.77 | 110.39 | 109.8 |
| 50 day EMA | 107.37 | 106.97 | 106.42 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 118.28 | 116.93 |
| 12 day SMA | 115.49 | 115.16 | 114.5 |
| 20 day SMA | 114.49 | 114.11 | 113.58 |
| 35 day SMA | 110.01 | 109.57 | 108.98 |
| 50 day SMA | 106.94 | 106.55 | 106.12 |
| 100 day SMA | 101.86 | 101.64 | 101.39 |
| 150 day SMA | 97.73 | 97.52 | 97.28 |
| 200 day SMA | 92.7 | 92.46 | 92.21 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
