Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 105.17 and 106.6
| Intraday Target 1 | 104.12 |
| Intraday Target 2 | 104.79 |
| Intraday Target 3 | 105.55 |
| Intraday Target 4 | 106.22 |
| Intraday Target 5 | 106.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.46 (0.87%) | 105.03 | 104.88 - 106.31 | 0.8037 times | Wed 07 January 2026 | 104.55 (-1.09%) | 105.89 | 104.27 - 105.89 | 1.372 times | Tue 06 January 2026 | 105.70 (1.11%) | 104.51 | 102.24 - 105.72 | 1.699 times | Mon 05 January 2026 | 104.54 (2.97%) | 102.31 | 102.27 - 105.23 | 1.5208 times | Fri 02 January 2026 | 101.52 (3.25%) | 99.02 | 98.64 - 101.56 | 2.0678 times | Wed 31 December 2025 | 98.32 (-1.26%) | 99.88 | 98.22 - 99.88 | 0.7249 times | Tue 30 December 2025 | 99.57 (-0.98%) | 100.71 | 99.49 - 100.71 | 0.4839 times | Mon 29 December 2025 | 100.56 (-0.71%) | 100.97 | 100.28 - 101.40 | 0.5929 times | Fri 26 December 2025 | 101.28 (-0.33%) | 101.73 | 100.93 - 101.73 | 0.3856 times | Wed 24 December 2025 | 101.62 (-0.04%) | 101.75 | 101.13 - 101.75 | 0.3495 times | Tue 23 December 2025 | 101.66 (-0.04%) | 101.46 | 101.00 - 101.94 | 0.6219 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 103.85 and 107.92
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 104.67 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 108.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.46 (3.88%) | 102.31 | 102.24 - 106.31 | 1.1634 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.8343 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.6577 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.9781 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.9009 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.3512 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 0.9282 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.106 times | Fri 14 November 2025 | 94.13 (-3.21%) | 99.09 | 91.81 - 99.32 | 1.4738 times | Fri 07 November 2025 | 97.25 (-2.67%) | 98.43 | 94.51 - 99.56 | 0.6064 times | Fri 31 October 2025 | 99.92 (0%) | 99.42 | 99.09 - 100.33 | 0.1589 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 102.05 and 109.72
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 103.47 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.46 (7.26%) | 99.02 | 98.64 - 106.31 | 0.4282 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.138 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.0949 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.2296 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 1.0085 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.4462 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.2292 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7608 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6512 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1.0134 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.0773 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 102.05 and 109.72
| Yearly Target 1 | 95.8 |
| Yearly Target 2 | 100.63 |
| Yearly Target 3 | 103.47 |
| Yearly Target 4 | 108.3 |
| Yearly Target 5 | 111.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.46 (7.26%) | 99.02 | 98.64 - 106.31 | 0.1271 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 4.0197 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.6806 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.5312 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.249 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.3631 times | Thu 31 December 2020 | 33.94 (0%) | 27.09 | 26.10 - 34.44 | 0.0293 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.21
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 102.21 |
| 20 day DMA | 101.42 |
| 35 day DMA | 99.4 |
| 50 day DMA | 98.87 |
| 100 day DMA | 96.69 |
| 150 day DMA | 92.44 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.19 | 103.56 | 103.06 |
| 12 day EMA | 102.6 | 102.08 | 101.63 |
| 20 day EMA | 101.59 | 101.18 | 100.82 |
| 35 day EMA | 100.4 | 100.1 | 99.84 |
| 50 day EMA | 99.36 | 99.11 | 98.89 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 102.93 | 101.93 |
| 12 day SMA | 102.21 | 101.75 | 101.27 |
| 20 day SMA | 101.42 | 101.09 | 100.82 |
| 35 day SMA | 99.4 | 99.02 | 98.73 |
| 50 day SMA | 98.87 | 98.76 | 98.67 |
| 100 day SMA | 96.69 | 96.54 | 96.39 |
| 150 day SMA | 92.44 | 92.26 | 92.07 |
| 200 day SMA | 87.13 | 86.95 | 86.78 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
