Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 122.23 and 124.64
| Intraday Target 1 | 121.65 |
| Intraday Target 2 | 122.8 |
| Intraday Target 3 | 124.06 |
| Intraday Target 4 | 125.21 |
| Intraday Target 5 | 126.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.95 (0.72%) | 125.03 | 122.91 - 125.32 | 1.1291 times | Tue 21 April 2026 | 123.06 (-0.66%) | 124.69 | 122.27 - 125.25 | 1.1523 times | Mon 20 April 2026 | 123.88 (0.61%) | 122.72 | 121.77 - 123.94 | 0.728 times | Fri 17 April 2026 | 123.13 (2.28%) | 122.42 | 121.73 - 124.75 | 2.3588 times | Thu 16 April 2026 | 120.39 (-0.71%) | 121.62 | 120.21 - 122.22 | 0.777 times | Wed 15 April 2026 | 121.25 (-1.27%) | 122.77 | 120.09 - 122.90 | 0.9858 times | Tue 14 April 2026 | 122.81 (0.8%) | 122.72 | 121.05 - 123.47 | 0.705 times | Mon 13 April 2026 | 121.84 (1.25%) | 119.71 | 119.71 - 121.94 | 0.6914 times | Fri 10 April 2026 | 120.34 (-0.24%) | 121.20 | 119.93 - 121.27 | 0.6814 times | Thu 09 April 2026 | 120.63 (1.23%) | 118.86 | 118.86 - 121.91 | 0.7913 times | Wed 08 April 2026 | 119.16 (5.07%) | 118.95 | 117.90 - 120.18 | 0.9265 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 122.86 and 126.41
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 122.04 |
| Weekly Target 3 | 123.68 |
| Weekly Target 4 | 125.59 |
| Weekly Target 5 | 127.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.95 (0.67%) | 122.72 | 121.77 - 125.32 | 0.6359 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 1.166 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.8517 times | Thu 02 April 2026 | 112.87 (2.82%) | 110.63 | 105.31 - 114.89 | 0.9499 times | Fri 27 March 2026 | 109.77 (1.91%) | 110.21 | 108.85 - 114.14 | 0.9931 times | Fri 20 March 2026 | 107.71 (-0.78%) | 110.03 | 106.58 - 112.16 | 0.9661 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 113.23 | 0.8911 times | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.4161 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.3417 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.7885 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1602 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 116.98 and 132.29
| Monthly Target 1 | 104.45 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 119.76 |
| Monthly Target 4 | 129.51 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.95 (11.89%) | 112.20 | 110.01 - 125.32 | 0.71 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.1299 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1417 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3692 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8996 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8655 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.972 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.7972 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.1432 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 0.9716 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6014 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 111.3 and 137.98
| Yearly Target 1 | 89.29 |
| Yearly Target 2 | 106.62 |
| Yearly Target 3 | 115.97 |
| Yearly Target 4 | 133.3 |
| Yearly Target 5 | 142.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.95 (26.07%) | 99.02 | 98.64 - 125.32 | 1.3442 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 3.3078 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.383 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.4371 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2049 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.2988 times | Thu 31 December 2020 | 33.94 (0%) | 27.09 | 26.10 - 34.44 | 0.0241 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust AIRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 106, while middle bands are at 112 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.37 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 122.88 |
| 12 day DMA | 121.15 |
| 20 day DMA | 117.13 |
| 35 day DMA | 115.08 |
| 50 day DMA | 116.37 |
| 100 day DMA | 110.81 |
| 150 day DMA | 106.03 |
| 200 day DMA | 101.69 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123 | 122.52 | 122.25 |
| 12 day EMA | 120.8 | 120.23 | 119.72 |
| 20 day EMA | 118.91 | 118.38 | 117.89 |
| 35 day EMA | 117.79 | 117.43 | 117.1 |
| 50 day EMA | 116.9 | 116.61 | 116.35 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.88 | 122.34 | 122.29 |
| 12 day SMA | 121.15 | 120.29 | 119.44 |
| 20 day SMA | 117.13 | 116.54 | 115.91 |
| 35 day SMA | 115.08 | 114.91 | 114.82 |
| 50 day SMA | 116.37 | 116.27 | 116.07 |
| 100 day SMA | 110.81 | 110.53 | 110.23 |
| 150 day SMA | 106.03 | 105.83 | 105.63 |
| 200 day SMA | 101.69 | 101.5 | 101.3 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
