AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 108.39 and 113.09
| Intraday Target 1 | 104.79 |
| Intraday Target 2 | 107.29 |
| Intraday Target 3 | 109.49333333333 |
| Intraday Target 4 | 111.99 |
| Intraday Target 5 | 114.19 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.78 (-1.43%) | 107.56 | 107.00 - 111.70 | 0.6681 times | Wed 01 April 2026 | 111.37 (1.74%) | 111.38 | 111.01 - 114.64 | 0.7637 times | Tue 31 March 2026 | 109.46 (6.16%) | 105.62 | 103.84 - 109.63 | 0.896 times | Mon 30 March 2026 | 103.11 (-3.86%) | 107.56 | 102.26 - 109.95 | 0.3784 times | Fri 27 March 2026 | 107.25 (-3.22%) | 109.93 | 106.95 - 110.06 | 1.0965 times | Thu 26 March 2026 | 110.82 (-6.5%) | 117.04 | 110.28 - 117.37 | 1.2149 times | Wed 25 March 2026 | 118.52 (9.93%) | 114.90 | 112.22 - 122.97 | 2.0929 times | Tue 24 March 2026 | 107.81 (4.17%) | 102.83 | 102.70 - 108.99 | 1.6637 times | Mon 23 March 2026 | 103.49 (2.13%) | 104.11 | 102.82 - 106.75 | 0.7481 times | Fri 20 March 2026 | 101.33 (-7.19%) | 108.66 | 100.62 - 109.39 | 0.4777 times | Thu 19 March 2026 | 109.18 (0.39%) | 108.50 | 105.78 - 109.90 | 0.4628 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 106.02 and 118.4
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 108.89333333333 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.8531 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.1488 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.8699 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.042 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.1239 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.8449 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.609 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2228 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 0.9191 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.3665 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.8979 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 104.57 and 112.21
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 106.31 |
| Monthly Target 3 | 110.47333333333 |
| Monthly Target 4 | 113.95 |
| Monthly Target 5 | 118.11 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.78 (0.29%) | 111.38 | 107.00 - 114.64 | 0.1008 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.248 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8852 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3341 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8788 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7375 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4607 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2824 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8237 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2487 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.621 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 96.12 and 136.64
| Yearly Target 1 | 64.55 |
| Yearly Target 2 | 87.16 |
| Yearly Target 3 | 105.06666666667 |
| Yearly Target 4 | 127.68 |
| Yearly Target 5 | 145.59 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.78 (32.6%) | 83.15 | 82.45 - 122.97 | 0.5249 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.5007 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.2432 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.8855 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.3331 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.1989 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.3137 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 104 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 108.19 |
| 12 day DMA | 108.41 |
| 20 day DMA | 107.8 |
| 35 day DMA | 111.38 |
| 50 day DMA | 110.48 |
| 100 day DMA | 98.31 |
| 150 day DMA | 92.47 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 109.1 | 107.97 |
| 12 day EMA | 108.89 | 108.73 | 108.25 |
| 20 day EMA | 109.15 | 109.08 | 108.84 |
| 35 day EMA | 109.03 | 108.99 | 108.85 |
| 50 day EMA | 109.79 | 109.79 | 109.73 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.19 | 108.4 | 109.83 |
| 12 day SMA | 108.41 | 108.06 | 107.27 |
| 20 day SMA | 107.8 | 108.24 | 108.51 |
| 35 day SMA | 111.38 | 111.49 | 111.54 |
| 50 day SMA | 110.48 | 110.43 | 110.27 |
| 100 day SMA | 98.31 | 98.04 | 97.76 |
| 150 day SMA | 92.47 | 92.24 | 92 |
| 200 day SMA | 87.84 | 87.64 | 87.42 |


