AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 108.75 and 111.81
| Intraday Target 1 | 108.12 |
| Intraday Target 2 | 109.37 |
| Intraday Target 3 | 111.18333333333 |
| Intraday Target 4 | 112.43 |
| Intraday Target 5 | 114.24 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.61 (0.56%) | 110.76 | 109.94 - 113.00 | 0.872 times | Mon 01 June 2026 | 109.99 (-2.34%) | 113.00 | 107.51 - 113.00 | 1.0323 times | Fri 29 May 2026 | 112.62 (-2.04%) | 114.40 | 112.08 - 115.10 | 1.0727 times | Thu 28 May 2026 | 114.97 (1.91%) | 112.72 | 111.96 - 115.46 | 1.0403 times | Wed 27 May 2026 | 112.82 (0.07%) | 113.51 | 112.09 - 113.84 | 0.6254 times | Tue 26 May 2026 | 112.74 (3.99%) | 111.00 | 109.25 - 113.97 | 0.6665 times | Fri 22 May 2026 | 108.41 (-0.03%) | 108.90 | 107.50 - 109.79 | 0.524 times | Thu 21 May 2026 | 108.44 (0.87%) | 105.90 | 105.00 - 109.50 | 1.0302 times | Wed 20 May 2026 | 107.51 (6.56%) | 102.40 | 102.10 - 107.59 | 1.5572 times | Tue 19 May 2026 | 100.89 (-2.79%) | 103.16 | 99.62 - 103.20 | 1.5792 times | Mon 18 May 2026 | 103.79 (-0.73%) | 105.15 | 103.49 - 106.08 | 1.0418 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 106.32 and 111.81
| Weekly Target 1 | 104.88 |
| Weekly Target 2 | 107.75 |
| Weekly Target 3 | 110.37333333333 |
| Weekly Target 4 | 113.24 |
| Weekly Target 5 | 115.86 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.61 (-1.78%) | 113.00 | 107.51 - 113.00 | 0.3848 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.688 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.1583 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.3248 times | Fri 08 May 2026 | 117.78 (6.73%) | 110.05 | 109.24 - 121.59 | 1.1344 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 1.1024 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 1.1434 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.9205 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 1.1451 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.9985 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.5148 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 106.32 and 111.81
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 107.75 |
| Monthly Target 3 | 110.37333333333 |
| Monthly Target 4 | 113.24 |
| Monthly Target 5 | 115.86 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.61 (-1.78%) | 113.00 | 107.51 - 113.00 | 0.0771 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8904 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9411 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.3093 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8765 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3996 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8943 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7737 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4926 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3454 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8394 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 96.53 and 141.29
| Yearly Target 1 | 62 |
| Yearly Target 2 | 86.3 |
| Yearly Target 3 | 106.75666666667 |
| Yearly Target 4 | 131.06 |
| Yearly Target 5 | 151.52 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.61 (33.6%) | 83.15 | 82.45 - 127.21 | 0.7612 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.4499 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.2105 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.8321 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.273 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.1634 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.31 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.94
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AarCorp in short term but the buy signal is initial and weak.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.14 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 112.2 |
| 12 day DMA | 108.95 |
| 20 day DMA | 110.94 |
| 35 day DMA | 112.48 |
| 50 day DMA | 112.69 |
| 100 day DMA | 110.66 |
| 150 day DMA | 101.42 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.15 | 111.42 | 112.13 |
| 12 day EMA | 110.69 | 110.71 | 110.84 |
| 20 day EMA | 110.78 | 110.8 | 110.88 |
| 35 day EMA | 111.26 | 111.3 | 111.38 |
| 50 day EMA | 112.02 | 112.08 | 112.17 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.2 | 112.63 | 112.31 |
| 12 day SMA | 108.95 | 108.78 | 108.57 |
| 20 day SMA | 110.94 | 110.88 | 110.9 |
| 35 day SMA | 112.48 | 112.85 | 113.16 |
| 50 day SMA | 112.69 | 112.51 | 112.49 |
| 100 day SMA | 110.66 | 110.45 | 110.23 |
| 150 day SMA | 101.42 | 101.24 | 101.07 |
| 200 day SMA | 95.74 | 95.56 | 95.38 |


