Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 110.1 and 115.61
| Intraday Target 1 | 109.06 |
| Intraday Target 2 | 111.14 |
| Intraday Target 3 | 114.57 |
| Intraday Target 4 | 116.65 |
| Intraday Target 5 | 120.08 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.22 (-0.31%) | 114.10 | 112.49 - 118.00 | 0.7626 times | Wed 11 February 2026 | 113.57 (0.41%) | 115.00 | 112.00 - 115.51 | 0.7469 times | Tue 10 February 2026 | 113.11 (-1.08%) | 114.30 | 111.67 - 115.00 | 0.7071 times | Mon 09 February 2026 | 114.34 (1.11%) | 113.57 | 113.16 - 115.92 | 0.8218 times | Fri 06 February 2026 | 113.09 (5.82%) | 108.72 | 108.68 - 113.65 | 0.9336 times | Thu 05 February 2026 | 106.87 (-0.24%) | 105.23 | 104.26 - 108.47 | 0.9793 times | Wed 04 February 2026 | 107.13 (-2.51%) | 110.21 | 104.05 - 110.39 | 1.618 times | Tue 03 February 2026 | 109.89 (1.75%) | 109.00 | 105.98 - 110.01 | 1.4233 times | Mon 02 February 2026 | 108.00 (1.97%) | 104.68 | 104.07 - 108.47 | 1.0082 times | Fri 30 January 2026 | 105.91 (-0.71%) | 105.56 | 104.31 - 106.75 | 0.9994 times | Thu 29 January 2026 | 106.67 (2.56%) | 105.68 | 103.49 - 108.36 | 0.5864 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 109.28 and 115.61
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 110.59 |
| Weekly Target 3 | 114.29666666667 |
| Weekly Target 4 | 116.92 |
| Weekly Target 5 | 120.63 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.22 (0.11%) | 113.57 | 111.67 - 118.00 | 0.671 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.3166 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.8652 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.6432 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.2426 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 2.8225 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.4141 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.1139 times | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.4149 times | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 1.4959 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 0.8414 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 108.64 and 122.59
| Monthly Target 1 | 97.81 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 111.75666666667 |
| Monthly Target 4 | 119.46 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.22 (6.9%) | 104.68 | 104.05 - 118.00 | 0.4933 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.4281 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9407 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7894 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5636 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3728 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8818 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.3366 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6647 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.529 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.8253 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 97.84 and 133.39
| Yearly Target 1 | 69.01 |
| Yearly Target 2 | 91.11 |
| Yearly Target 3 | 104.55666666667 |
| Yearly Target 4 | 126.66 |
| Yearly Target 5 | 140.11 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.22 (36.76%) | 83.15 | 82.45 - 118.00 | 0.2743 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.5587 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.2913 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.9198 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.3847 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.2453 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.3259 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.98 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 109.65 |
| 20 day DMA | 108.03 |
| 35 day DMA | 100.33 |
| 50 day DMA | 95.01 |
| 100 day DMA | 88.81 |
| 150 day DMA | 84.46 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 112.28 | 111.64 |
| 12 day EMA | 110.07 | 109.5 | 108.76 |
| 20 day EMA | 107.06 | 106.41 | 105.66 |
| 35 day EMA | 101.57 | 100.88 | 100.13 |
| 50 day EMA | 95.78 | 95.07 | 94.32 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 112.2 | 110.91 |
| 12 day SMA | 109.65 | 109.01 | 108.23 |
| 20 day SMA | 108.03 | 107.42 | 106.63 |
| 35 day SMA | 100.33 | 99.56 | 98.68 |
| 50 day SMA | 95.01 | 94.38 | 93.77 |
| 100 day SMA | 88.81 | 88.43 | 88.05 |
| 150 day SMA | 84.46 | 84.2 | 83.94 |
| 200 day SMA | 79.39 | 79.09 | 78.78 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
