Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 92.97 and 98.6
| Intraday Target 1 | 88.46 |
| Intraday Target 2 | 91.85 |
| Intraday Target 3 | 94.086666666667 |
| Intraday Target 4 | 97.48 |
| Intraday Target 5 | 99.72 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.25 (-1.47%) | 94.67 | 90.69 - 96.32 | 1.0562 times | Thu 22 October 2026 | 96.67 (-2.98%) | 97.93 | 94.05 - 98.63 | 1.2969 times | Wed 21 October 2026 | 99.64 (-0.16%) | 100.74 | 98.81 - 101.38 | 0.8906 times | Tue 20 October 2026 | 99.80 (1.23%) | 97.50 | 95.35 - 100.88 | 0.8504 times | Mon 19 October 2026 | 98.59 (-0.25%) | 99.63 | 97.42 - 99.78 | 0.6919 times | Fri 16 October 2026 | 98.84 (0.88%) | 98.46 | 97.48 - 100.67 | 1.0383 times | Thu 15 October 2026 | 97.98 (0.95%) | 98.33 | 95.35 - 98.41 | 1.1897 times | Wed 14 October 2026 | 97.06 (-2.3%) | 98.00 | 96.05 - 100.01 | 1.3498 times | Tue 13 October 2026 | 99.35 (-1.19%) | 99.90 | 98.28 - 100.75 | 0.7807 times | Mon 12 October 2026 | 100.55 (0.12%) | 100.01 | 99.99 - 102.61 | 0.8556 times | Fri 09 October 2026 | 100.43 (-1.13%) | 101.59 | 100.08 - 102.68 | 0.6393 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 87.63 and 98.32
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 95.773333333333 |
| Weekly Target 4 | 100.86 |
| Weekly Target 5 | 106.46 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.25 (-3.63%) | 99.63 | 90.69 - 101.38 | 0.9225 times | Fri 16 October 2026 | 98.84 (-1.58%) | 100.01 | 95.35 - 102.61 | 1.005 times | Fri 09 October 2026 | 100.43 (-2.03%) | 102.53 | 98.00 - 105.00 | 0.9354 times | Fri 02 October 2026 | 102.51 (-11.71%) | 114.35 | 99.18 - 118.60 | 2.4941 times | Fri 25 September 2026 | 116.11 (2.96%) | 114.27 | 113.32 - 122.00 | 0.7345 times | Fri 18 September 2026 | 112.77 (-10.13%) | 122.50 | 110.36 - 122.50 | 1.1853 times | Fri 11 September 2026 | 125.48 (-0.84%) | 126.91 | 122.76 - 130.92 | 0.4947 times | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.5222 times | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.4266 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.2798 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.4291 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 85.82 and 100.13
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 96.98 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 111.29 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.25 (-6.13%) | 101.42 | 90.69 - 105.00 | 1.0359 times | Wed 30 September 2026 | 101.47 (-21.52%) | 127.35 | 100.71 - 130.92 | 1.2802 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.8255 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 0.9942 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.1146 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.7807 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8251 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.148 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.7685 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.2272 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.7841 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 88.85 and 160.4
| Yearly Target 1 | 39.02 |
| Yearly Target 2 | 67.13 |
| Yearly Target 3 | 110.56666666667 |
| Yearly Target 4 | 138.68 |
| Yearly Target 5 | 182.12 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.25 (15.05%) | 83.15 | 82.45 - 154.00 | 1.4146 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.298 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.0837 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7449 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.1396 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0416 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.2775 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term but the buy signal is initial and weak.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.16 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 98.81 |
| 20 day DMA | 100.87 |
| 35 day DMA | 109.07 |
| 50 day DMA | 117.06 |
| 100 day DMA | 126.02 |
| 150 day DMA | 121.57 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.37 | 98.43 | 99.31 |
| 12 day EMA | 99.35 | 100.1 | 100.72 |
| 20 day EMA | 102.52 | 103.28 | 103.98 |
| 35 day EMA | 109.58 | 110.42 | 111.23 |
| 50 day EMA | 117.4 | 118.3 | 119.18 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 98.71 | 98.97 |
| 12 day SMA | 98.81 | 99.18 | 99.79 |
| 20 day SMA | 100.87 | 101.91 | 103.11 |
| 35 day SMA | 109.07 | 109.94 | 110.72 |
| 50 day SMA | 117.06 | 118.02 | 119.05 |
| 100 day SMA | 126.02 | 126.17 | 126.3 |
| 150 day SMA | 121.57 | 121.62 | 121.7 |
| 200 day SMA | 118.34 | 118.31 | 118.27 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
