AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 128.65 and 132.78
| Intraday Target 1 | 127.89 |
| Intraday Target 2 | 129.4 |
| Intraday Target 3 | 132.02333333333 |
| Intraday Target 4 | 133.53 |
| Intraday Target 5 | 136.15 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 130.90 (-3.52%) | 134.65 | 130.52 - 134.65 | 1.2784 times | Fri 10 July 2026 | 135.67 (-0.67%) | 135.52 | 128.00 - 137.55 | 0.324 times | Thu 09 July 2026 | 136.58 (2.48%) | 134.83 | 134.00 - 138.35 | 0.6537 times | Wed 08 July 2026 | 133.27 (-2.46%) | 134.08 | 132.03 - 136.58 | 0.2689 times | Tue 07 July 2026 | 136.63 (-4.86%) | 143.76 | 134.65 - 143.76 | 0.3681 times | Mon 06 July 2026 | 143.61 (2.5%) | 141.93 | 141.50 - 144.41 | 1.2738 times | Thu 02 July 2026 | 140.11 (-1.86%) | 143.79 | 137.76 - 145.22 | 1.4626 times | Wed 01 July 2026 | 142.76 (-0.12%) | 143.04 | 141.80 - 146.75 | 1.185 times | Tue 30 June 2026 | 142.93 (0.76%) | 139.93 | 138.76 - 143.28 | 1.2585 times | Mon 29 June 2026 | 141.85 (-0.9%) | 143.21 | 138.74 - 143.46 | 1.9271 times | Fri 26 June 2026 | 143.14 (3.34%) | 137.69 | 136.27 - 143.40 | 6.0838 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 128.65 and 132.78
| Weekly Target 1 | 127.89 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 132.02333333333 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 130.90 (-3.52%) | 134.65 | 130.52 - 134.65 | 0.2469 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.5578 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.1265 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 2.1153 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 1.0458 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.9728 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 1.0417 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.6277 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.0568 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.2087 times | Fri 08 May 2026 | 117.78 (6.73%) | 110.05 | 109.24 - 121.59 | 1.0349 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 120.08 and 138.83
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 135.21666666667 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 153.97 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 130.90 (-8.42%) | 143.04 | 128.00 - 146.75 | 0.285 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2539 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8783 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9283 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2916 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8646 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3806 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8822 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7632 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4724 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3272 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 106.68 and 170.98
| Yearly Target 1 | 55.73 |
| Yearly Target 2 | 93.32 |
| Yearly Target 3 | 120.03333333333 |
| Yearly Target 4 | 157.62 |
| Yearly Target 5 | 184.33 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 130.90 (58.11%) | 83.15 | 82.45 - 146.75 | 0.9391 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.4085 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.176 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.8084 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2367 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.1302 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.3011 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.7 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 138.83 |
| 20 day DMA | 136.13 |
| 35 day DMA | 126.75 |
| 50 day DMA | 121.89 |
| 100 day DMA | 117.58 |
| 150 day DMA | 110.25 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 136.8 | 137.37 |
| 12 day EMA | 135.8 | 136.69 | 136.88 |
| 20 day EMA | 133.71 | 134.01 | 133.84 |
| 35 day EMA | 128.75 | 128.62 | 128.21 |
| 50 day EMA | 122.14 | 121.78 | 121.21 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 137.15 | 138.04 |
| 12 day SMA | 138.83 | 139 | 138.72 |
| 20 day SMA | 136.13 | 135.95 | 135.03 |
| 35 day SMA | 126.75 | 126.08 | 125.09 |
| 50 day SMA | 121.89 | 121.39 | 120.85 |
| 100 day SMA | 117.58 | 117.4 | 117.17 |
| 150 day SMA | 110.25 | 109.92 | 109.57 |
| 200 day SMA | 103.29 | 103.02 | 102.71 |


