ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 128.65 and 132.78

Intraday Target 1127.89
Intraday Target 2129.4
Intraday Target 3132.02333333333
Intraday Target 4133.53
Intraday Target 5136.15

Daily price and volume Aar Corp

Date Closing Open Range Volume
Mon 13 July 2026 130.90 (-3.52%) 134.65 130.52 - 134.65 1.2784 times
Fri 10 July 2026 135.67 (-0.67%) 135.52 128.00 - 137.55 0.324 times
Thu 09 July 2026 136.58 (2.48%) 134.83 134.00 - 138.35 0.6537 times
Wed 08 July 2026 133.27 (-2.46%) 134.08 132.03 - 136.58 0.2689 times
Tue 07 July 2026 136.63 (-4.86%) 143.76 134.65 - 143.76 0.3681 times
Mon 06 July 2026 143.61 (2.5%) 141.93 141.50 - 144.41 1.2738 times
Thu 02 July 2026 140.11 (-1.86%) 143.79 137.76 - 145.22 1.4626 times
Wed 01 July 2026 142.76 (-0.12%) 143.04 141.80 - 146.75 1.185 times
Tue 30 June 2026 142.93 (0.76%) 139.93 138.76 - 143.28 1.2585 times
Mon 29 June 2026 141.85 (-0.9%) 143.21 138.74 - 143.46 1.9271 times
Fri 26 June 2026 143.14 (3.34%) 137.69 136.27 - 143.40 6.0838 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 128.65 and 132.78

Weekly Target 1127.89
Weekly Target 2129.4
Weekly Target 3132.02333333333
Weekly Target 4133.53
Weekly Target 5136.15

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Mon 13 July 2026 130.90 (-3.52%) 134.65 130.52 - 134.65 0.2469 times
Fri 10 July 2026 135.67 (-3.17%) 141.93 128.00 - 144.41 0.5578 times
Thu 02 July 2026 140.11 (-2.12%) 143.21 137.76 - 146.75 1.1265 times
Fri 26 June 2026 143.14 (6.12%) 134.50 130.01 - 143.40 2.1153 times
Thu 18 June 2026 134.88 (4.55%) 131.79 129.44 - 135.48 1.0458 times
Fri 12 June 2026 129.01 (10.6%) 118.00 113.54 - 130.00 0.9728 times
Fri 05 June 2026 116.65 (3.58%) 113.00 107.51 - 117.81 1.0417 times
Fri 29 May 2026 112.62 (3.88%) 111.00 109.25 - 115.46 0.6277 times
Fri 22 May 2026 108.41 (3.69%) 105.15 99.62 - 109.79 1.0568 times
Fri 15 May 2026 104.55 (-11.23%) 117.64 103.81 - 119.56 1.2087 times
Fri 08 May 2026 117.78 (6.73%) 110.05 109.24 - 121.59 1.0349 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 120.08 and 138.83

Monthly Target 1116.47
Monthly Target 2123.68
Monthly Target 3135.21666666667
Monthly Target 4142.43
Monthly Target 5153.97

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Mon 13 July 2026 130.90 (-8.42%) 143.04 128.00 - 146.75 0.285 times
Tue 30 June 2026 142.93 (26.91%) 113.00 107.51 - 143.46 1.2539 times
Fri 29 May 2026 112.62 (2.04%) 110.15 99.62 - 121.59 0.8783 times
Thu 30 April 2026 110.37 (0.83%) 111.38 104.86 - 127.21 0.9283 times
Tue 31 March 2026 109.46 (-6.58%) 118.73 99.18 - 122.97 1.2916 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.8646 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.3806 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.8822 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.7632 times
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.4724 times
Tue 30 September 2025 89.67 (18.52%) 74.69 73.05 - 89.69 1.3272 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 106.68 and 170.98

Yearly Target 155.73
Yearly Target 293.32
Yearly Target 3120.03333333333
Yearly Target 4157.62
Yearly Target 5184.33

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Mon 13 July 2026 130.90 (58.11%) 83.15 82.45 - 146.75 0.9391 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.4085 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.176 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.8084 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.2367 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.1302 times
Thu 31 December 2020 36.22 (0%) 19.68 18.22 - 37.53 0.3011 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.7 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 134.61
12 day DMA 138.83
20 day DMA 136.13
35 day DMA 126.75
50 day DMA 121.89
100 day DMA 117.58
150 day DMA 110.25
200 day DMA 103.29

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA134.83136.8137.37
12 day EMA135.8136.69136.88
20 day EMA133.71134.01133.84
35 day EMA128.75128.62128.21
50 day EMA122.14121.78121.21

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA134.61137.15138.04
12 day SMA138.83139138.72
20 day SMA136.13135.95135.03
35 day SMA126.75126.08125.09
50 day SMA121.89121.39120.85
100 day SMA117.58117.4117.17
150 day SMA110.25109.92109.57
200 day SMA103.29103.02102.71

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top