AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 69.41 and 70.86
| Intraday Target 1 | 69.14 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 70.586666666667 |
| Intraday Target 4 | 71.12 |
| Intraday Target 5 | 72.04 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.21 (0%) | 71.49 | 70.05 - 71.50 | 0.3871 times | Fri 17 January 2025 | 70.21 (-0.57%) | 71.49 | 70.05 - 71.50 | 0.3871 times | Thu 16 January 2025 | 70.61 (1.58%) | 70.30 | 69.73 - 70.79 | 0.5922 times | Wed 15 January 2025 | 69.51 (0.06%) | 70.43 | 68.80 - 70.43 | 0.433 times | Tue 14 January 2025 | 69.47 (0.03%) | 69.64 | 68.75 - 69.99 | 0.613 times | Mon 13 January 2025 | 69.45 (0%) | 66.51 | 66.47 - 69.92 | 1.0934 times | Mon 13 January 2025 | 69.45 (2.55%) | 66.51 | 66.47 - 69.92 | 1.0934 times | Fri 10 January 2025 | 67.72 (0.94%) | 65.94 | 64.87 - 67.84 | 1.579 times | Wed 08 January 2025 | 67.09 (0%) | 66.00 | 64.48 - 68.92 | 1.9109 times | Wed 08 January 2025 | 67.09 (8.65%) | 66.00 | 64.48 - 68.92 | 1.9109 times | Tue 07 January 2025 | 61.75 (-0.61%) | 62.35 | 60.79 - 62.55 | 1.1039 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 69.41 and 70.86
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 70.586666666667 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.21 (0%) | 71.49 | 70.05 - 71.50 | 0.1859 times | Fri 17 January 2025 | 70.21 (1.09%) | 66.51 | 66.47 - 71.50 | 1.4973 times | Mon 13 January 2025 | 69.45 (2.55%) | 66.51 | 66.47 - 69.92 | 0.525 times | Fri 10 January 2025 | 67.72 (0.94%) | 66.00 | 64.48 - 68.92 | 1.6756 times | Wed 08 January 2025 | 67.09 (7.34%) | 62.84 | 60.79 - 68.92 | 1.7606 times | Fri 03 January 2025 | 62.50 (3.48%) | 59.65 | 59.18 - 62.78 | 0.9718 times | Fri 27 December 2024 | 60.40 (-0.28%) | 60.60 | 59.44 - 61.32 | 0.6076 times | Fri 20 December 2024 | 60.57 (-4.19%) | 63.35 | 59.72 - 64.32 | 1.746 times | Fri 13 December 2024 | 63.22 (-8.72%) | 68.04 | 62.70 - 68.40 | 1.0134 times | Thu 05 December 2024 | 69.26 (0.1%) | 69.84 | 68.45 - 70.14 | 0.0168 times | Tue 26 November 2024 | 69.19 (0%) | 69.74 | 68.96 - 70.66 | 0.1855 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 65.5 and 76.21
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 67.5 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.21 (14.57%) | 62.21 | 60.79 - 71.50 | 0.9334 times | Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.5734 times | Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.7613 times | Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.043 times | Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.3517 times | Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.852 times | Wed 31 July 2024 | 64.60 (-11.14%) | 73.22 | 63.96 - 76.34 | 1.2386 times | Fri 28 June 2024 | 72.70 (2.41%) | 71.30 | 64.36 - 73.50 | 1.0429 times | Fri 31 May 2024 | 70.99 (2.68%) | 69.16 | 68.76 - 73.18 | 0.7411 times | Tue 30 April 2024 | 69.14 (15.48%) | 59.87 | 57.64 - 69.72 | 1.4628 times | Thu 28 March 2024 | 59.87 (-10.35%) | 66.84 | 58.24 - 67.20 | 1.1968 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 67.89 |
| 20 day DMA | 65.17 |
| 35 day DMA | 65.3 |
| 50 day DMA | 65.71 |
| 100 day DMA | 64.83 |
| 150 day DMA | 65.61 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.64 | 69.36 |
| 12 day EMA | 68.13 | 67.75 | 67.3 |
| 20 day EMA | 66.84 | 66.49 | 66.1 |
| 35 day EMA | 66 | 65.75 | 65.49 |
| 50 day EMA | 65.63 | 65.44 | 65.25 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 69.85 | 69.7 |
| 12 day SMA | 67.89 | 67.25 | 66.53 |
| 20 day SMA | 65.17 | 64.69 | 64.21 |
| 35 day SMA | 65.3 | 65.32 | 65.29 |
| 50 day SMA | 65.71 | 65.49 | 65.25 |
| 100 day SMA | 64.83 | 64.78 | 64.72 |
| 150 day SMA | 65.61 | 65.61 | 65.59 |
| 200 day SMA | 66.27 | 66.22 | 66.18 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
