AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 63.12 and 64.38
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 64.156666666667 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.42 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 63.79 (0.19%) | 64.67 | 63.71 - 64.97 | 0.8852 times | Wed 25 September 2024 | 63.67 (-3.52%) | 65.78 | 62.74 - 66.55 | 1.1189 times | Tue 24 September 2024 | 65.99 (-4.5%) | 71.01 | 65.75 - 71.26 | 1.8041 times | Mon 23 September 2024 | 69.10 (-0.26%) | 69.64 | 68.93 - 70.56 | 1.1917 times | Fri 20 September 2024 | 69.28 (-0.39%) | 69.01 | 68.66 - 70.24 | 2.1598 times | Thu 19 September 2024 | 69.55 (0.96%) | 70.00 | 68.68 - 70.14 | 0.619 times | Wed 18 September 2024 | 68.89 (1.35%) | 68.10 | 67.50 - 70.10 | 0.8008 times | Tue 17 September 2024 | 67.97 (1.07%) | 67.82 | 67.31 - 68.49 | 0.4188 times | Mon 16 September 2024 | 67.25 (-0.58%) | 68.01 | 66.80 - 68.22 | 0.5114 times | Fri 13 September 2024 | 67.64 (2.64%) | 66.23 | 66.10 - 68.36 | 0.4904 times | Thu 12 September 2024 | 65.90 (2.12%) | 64.96 | 64.86 - 66.27 | 0.3559 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 59.01 and 67.53
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 65.93 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 63.79 (-7.92%) | 69.64 | 62.74 - 71.26 | 2.2598 times | Fri 20 September 2024 | 69.28 (2.42%) | 68.01 | 66.80 - 70.24 | 2.0382 times | Fri 13 September 2024 | 67.64 (4.24%) | 64.37 | 62.52 - 68.36 | 1.1027 times | Mon 09 September 2024 | 64.89 (1.52%) | 64.37 | 64.32 - 65.48 | 0.1982 times | Fri 06 September 2024 | 63.92 (-2.83%) | 64.93 | 63.14 - 67.13 | 0.7955 times | Fri 30 August 2024 | 65.78 (0%) | 65.71 | 65.13 - 66.36 | 0.1482 times | Fri 30 August 2024 | 65.78 (1.37%) | 65.38 | 63.77 - 66.57 | 0.6116 times | Fri 23 August 2024 | 64.89 (2.79%) | 63.24 | 62.69 - 65.22 | 0.6469 times | Fri 16 August 2024 | 63.13 (4.92%) | 60.42 | 59.50 - 64.24 | 0.6982 times | Fri 09 August 2024 | 60.17 (-0.03%) | 57.62 | 54.71 - 60.68 | 1.5007 times | Fri 02 August 2024 | 60.19 (-9.65%) | 66.97 | 57.59 - 67.21 | 1.4902 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 58.79 and 67.53
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 65.856666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 63.79 (-3.03%) | 64.93 | 62.52 - 71.26 | 1.0909 times | Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.7559 times | Wed 31 July 2024 | 64.60 (-11.14%) | 73.22 | 63.96 - 76.34 | 1.0989 times | Fri 28 June 2024 | 72.70 (2.41%) | 71.30 | 64.36 - 73.50 | 0.9253 times | Fri 31 May 2024 | 70.99 (2.68%) | 69.16 | 68.76 - 73.18 | 0.6575 times | Tue 30 April 2024 | 69.14 (15.48%) | 59.87 | 57.64 - 69.72 | 1.2978 times | Thu 28 March 2024 | 59.87 (-10.35%) | 66.84 | 58.24 - 67.20 | 1.0619 times | Thu 29 February 2024 | 66.78 (9.8%) | 60.98 | 59.93 - 69.85 | 0.9369 times | Wed 31 January 2024 | 60.82 (-2.53%) | 61.98 | 55.00 - 62.88 | 1.1332 times | Fri 29 December 2023 | 62.40 (-9.96%) | 69.30 | 62.00 - 73.95 | 1.0417 times | Thu 30 November 2023 | 69.30 (16.75%) | 59.25 | 58.93 - 70.42 | 0.6342 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.04
Munafa value: 45 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 66.96 |
| 20 day DMA | 66.2 |
| 35 day DMA | 65.05 |
| 50 day DMA | 64.46 |
| 100 day DMA | 67.61 |
| 150 day DMA | 66.55 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 66.44 | 67.83 |
| 12 day EMA | 66.29 | 66.74 | 67.3 |
| 20 day EMA | 66.13 | 66.38 | 66.67 |
| 35 day EMA | 65.8 | 65.92 | 66.05 |
| 50 day EMA | 65.26 | 65.32 | 65.39 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 67.52 | 68.56 |
| 12 day SMA | 66.96 | 66.98 | 67.08 |
| 20 day SMA | 66.2 | 66.3 | 66.4 |
| 35 day SMA | 65.05 | 64.95 | 64.85 |
| 50 day SMA | 64.46 | 64.47 | 64.67 |
| 100 day SMA | 67.61 | 67.69 | 67.78 |
| 150 day SMA | 66.55 | 66.57 | 66.59 |
| 200 day SMA | 65.44 | 65.48 | 65.52 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
