Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 131.14 and 134.89
| Intraday Target 1 | 128.26 |
| Intraday Target 2 | 130.26 |
| Intraday Target 3 | 132.01 |
| Intraday Target 4 | 134.01 |
| Intraday Target 5 | 135.76 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.26 (-1.5%) | 131.31 | 130.01 - 133.76 | 0.7867 times | Mon 22 June 2026 | 134.28 (-0.44%) | 134.50 | 132.18 - 136.22 | 1.1861 times | Thu 18 June 2026 | 134.88 (2.07%) | 134.67 | 131.37 - 135.48 | 1.7476 times | Wed 17 June 2026 | 132.14 (1.68%) | 131.19 | 129.44 - 134.56 | 1.0063 times | Tue 16 June 2026 | 129.96 (-0.93%) | 132.09 | 129.85 - 133.93 | 0.8591 times | Mon 15 June 2026 | 131.18 (1.68%) | 131.79 | 129.99 - 134.74 | 1.0358 times | Fri 12 June 2026 | 129.01 (1.4%) | 128.99 | 126.80 - 130.00 | 0.8827 times | Thu 11 June 2026 | 127.23 (8.41%) | 118.66 | 118.64 - 127.39 | 0.7945 times | Wed 10 June 2026 | 117.36 (-2.31%) | 120.03 | 116.69 - 121.45 | 0.9005 times | Tue 09 June 2026 | 120.13 (4.72%) | 116.44 | 113.54 - 120.57 | 0.8008 times | Mon 08 June 2026 | 114.72 (-1.65%) | 118.00 | 114.30 - 118.96 | 0.9458 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 128.03 and 134.24
| Weekly Target 1 | 126.62 |
| Weekly Target 2 | 129.44 |
| Weekly Target 3 | 132.83 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 139.04 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.26 (-1.94%) | 134.50 | 130.01 - 136.22 | 0.4681 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 1.103 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 1.0261 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 1.0987 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.662 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.1146 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.2748 times | Fri 08 May 2026 | 117.78 (6.73%) | 110.05 | 109.24 - 121.59 | 1.0916 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 1.0608 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 1.1003 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.8858 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 119.89 and 148.6
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 114.44 |
| Monthly Target 3 | 125.33 |
| Monthly Target 4 | 143.15 |
| Monthly Target 5 | 154.04 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.26 (17.44%) | 113.00 | 107.51 - 136.22 | 0.7194 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8328 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8801 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2246 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8198 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.309 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8364 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7236 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.396 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2583 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.7851 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 107.36 and 161.13
| Yearly Target 1 | 63.21 |
| Yearly Target 2 | 97.73 |
| Yearly Target 3 | 116.97666666667 |
| Yearly Target 4 | 151.5 |
| Yearly Target 5 | 170.75 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.26 (59.75%) | 83.15 | 82.45 - 136.22 | 0.8455 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.4303 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1942 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.8208 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2558 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.1477 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.3058 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 104, while middle bands are at 113 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.64 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 132.7 |
| 12 day DMA | 126.65 |
| 20 day DMA | 121.02 |
| 35 day DMA | 116.43 |
| 50 day DMA | 116.14 |
| 100 day DMA | 113.88 |
| 150 day DMA | 105.23 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.08 | 131.99 | 130.85 |
| 12 day EMA | 127.43 | 126.55 | 125.14 |
| 20 day EMA | 123.6 | 122.69 | 121.47 |
| 35 day EMA | 120.54 | 119.85 | 119 |
| 50 day EMA | 117.99 | 117.41 | 116.72 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.7 | 132.49 | 131.43 |
| 12 day SMA | 126.65 | 125.26 | 123.35 |
| 20 day SMA | 121.02 | 119.83 | 118.54 |
| 35 day SMA | 116.43 | 115.8 | 115.12 |
| 50 day SMA | 116.14 | 115.92 | 115.69 |
| 100 day SMA | 113.88 | 113.61 | 113.31 |
| 150 day SMA | 105.23 | 104.9 | 104.56 |
| 200 day SMA | 99.18 | 98.9 | 98.61 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
