AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 121.99 and 127.9
| Intraday Target 1 | 120.82 |
| Intraday Target 2 | 123.15 |
| Intraday Target 3 | 126.73 |
| Intraday Target 4 | 129.06 |
| Intraday Target 5 | 132.64 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.48 (0.81%) | 130.31 | 124.40 - 130.31 | 0.6518 times | Thu 10 September 2026 | 124.47 (-0.1%) | 125.30 | 122.76 - 126.27 | 0.7918 times | Wed 09 September 2026 | 124.60 (-4.69%) | 129.76 | 123.93 - 130.41 | 1.2582 times | Tue 08 September 2026 | 130.73 (3.31%) | 126.91 | 125.97 - 130.92 | 1.8596 times | Fri 04 September 2026 | 126.54 (0.7%) | 124.71 | 124.57 - 126.99 | 0.6772 times | Thu 03 September 2026 | 125.66 (1.45%) | 125.62 | 122.02 - 125.83 | 0.8598 times | Wed 02 September 2026 | 123.87 (-0.49%) | 126.45 | 123.57 - 126.69 | 0.995 times | Tue 01 September 2026 | 124.48 (-3.72%) | 127.35 | 123.76 - 128.98 | 1.1409 times | Mon 31 August 2026 | 129.29 (-2.93%) | 131.16 | 128.24 - 131.59 | 1.1422 times | Fri 28 August 2026 | 133.19 (-1.99%) | 135.98 | 132.87 - 135.98 | 0.6236 times | Thu 27 August 2026 | 135.90 (-1.93%) | 137.97 | 134.48 - 138.17 | 0.6223 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 120.04 and 128.2
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 121.85 |
| Weekly Target 3 | 126.38666666667 |
| Weekly Target 4 | 130.01 |
| Weekly Target 5 | 134.55 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.48 (-0.84%) | 126.91 | 122.76 - 130.92 | 0.7103 times | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.7498 times | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.6126 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.8376 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.6162 times | Fri 07 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 154.00 | 0.9368 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 1.0492 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.8081 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.1358 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.5438 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.0981 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 119.3 and 128.2
| Monthly Target 1 | 117.24 |
| Monthly Target 2 | 121.36 |
| Monthly Target 3 | 126.14 |
| Monthly Target 4 | 130.26 |
| Monthly Target 5 | 135.04 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.48 (-2.95%) | 127.35 | 122.02 - 130.92 | 0.2903 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.9466 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.14 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.278 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8952 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9461 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.3164 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8812 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.4072 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8991 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7779 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 103.97 and 175.52
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 87.29 |
| Yearly Target 3 | 120.64333333333 |
| Yearly Target 4 | 158.84 |
| Yearly Target 5 | 192.19 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.48 (51.56%) | 83.15 | 82.45 - 154.00 | 1.1716 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3545 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1309 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7773 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.1892 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0869 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.2896 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 126 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.99 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 126.36 |
| 12 day DMA | 128.57 |
| 20 day DMA | 133.36 |
| 35 day DMA | 137.07 |
| 50 day DMA | 136.54 |
| 100 day DMA | 127.4 |
| 150 day DMA | 122.77 |
| 200 day DMA | 114.86 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 126.22 | 127.09 |
| 12 day EMA | 128.65 | 129.23 | 130.1 |
| 20 day EMA | 131.41 | 132.03 | 132.82 |
| 35 day EMA | 133.67 | 134.15 | 134.72 |
| 50 day EMA | 135.95 | 136.38 | 136.87 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.36 | 126.4 | 126.28 |
| 12 day SMA | 128.57 | 129.39 | 130.24 |
| 20 day SMA | 133.36 | 134.25 | 135.44 |
| 35 day SMA | 137.07 | 137.18 | 137.27 |
| 50 day SMA | 136.54 | 136.89 | 137.26 |
| 100 day SMA | 127.4 | 127.37 | 127.35 |
| 150 day SMA | 122.77 | 122.65 | 122.55 |
| 200 day SMA | 114.86 | 114.63 | 114.39 |


