Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 61.51 and 62.93
| Intraday Target 1 | 60.36 |
| Intraday Target 2 | 61.23 |
| Intraday Target 3 | 61.776666666667 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 63.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.11 (1.75%) | 61.84 | 60.90 - 62.32 | 0.8903 times | Tue 12 May 2026 | 61.04 (-2.88%) | 62.30 | 59.75 - 62.39 | 0.9804 times | Mon 11 May 2026 | 62.85 (0.87%) | 62.55 | 62.19 - 63.03 | 1.3781 times | Fri 08 May 2026 | 62.31 (3.87%) | 60.72 | 60.71 - 62.31 | 1.2584 times | Thu 07 May 2026 | 59.99 (-0.51%) | 60.43 | 59.62 - 60.99 | 1.3164 times | Wed 06 May 2026 | 60.30 (3.2%) | 59.72 | 59.28 - 60.31 | 1.2022 times | Tue 05 May 2026 | 58.43 (2.31%) | 57.43 | 57.43 - 58.60 | 0.7802 times | Mon 04 May 2026 | 57.11 (0.51%) | 57.50 | 56.80 - 57.76 | 0.7299 times | Fri 01 May 2026 | 56.82 (1.68%) | 56.00 | 56.00 - 56.99 | 0.9267 times | Thu 30 April 2026 | 55.88 (1.53%) | 55.54 | 54.70 - 55.96 | 0.5373 times | Wed 29 April 2026 | 55.04 (0.99%) | 54.75 | 54.45 - 55.09 | 0.6395 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 59.29 and 62.57
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 61.63 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.11 (-0.32%) | 62.55 | 59.75 - 63.03 | 0.7865 times | Fri 08 May 2026 | 62.31 (9.66%) | 57.50 | 56.80 - 62.31 | 1.28 times | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.8312 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 1.0267 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.8935 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.1977 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 1.068 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.2074 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.4596 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.37 | 1.2495 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.6514 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 59.06 and 66.09
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 60.38 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.11 (11.15%) | 56.00 | 56.00 - 63.03 | 0.5216 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.9525 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.4065 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9807 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.1152 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7547 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.2499 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.2254 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.1158 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.6777 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6522 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 53.29 and 71.86
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 56.533333333333 |
| Yearly Target 4 | 68.61 |
| Yearly Target 5 | 75.1 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.11 (22.12%) | 51.80 | 44.46 - 63.03 | 1.8067 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.9441 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.3495 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.6685 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0898 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.113 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0285 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 58.87 |
| 20 day DMA | 57.03 |
| 35 day DMA | 53.3 |
| 50 day DMA | 52.02 |
| 100 day DMA | 51.57 |
| 150 day DMA | 51.31 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 60.93 | 60.88 |
| 12 day EMA | 59.32 | 58.81 | 58.41 |
| 20 day EMA | 57.44 | 56.95 | 56.52 |
| 35 day EMA | 55.08 | 54.67 | 54.3 |
| 50 day EMA | 52.81 | 52.43 | 52.08 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.3 | 60.78 |
| 12 day SMA | 58.87 | 58.3 | 57.81 |
| 20 day SMA | 57.03 | 56.56 | 56.1 |
| 35 day SMA | 53.3 | 52.88 | 52.53 |
| 50 day SMA | 52.02 | 51.78 | 51.57 |
| 100 day SMA | 51.57 | 51.45 | 51.34 |
| 150 day SMA | 51.31 | 51.23 | 51.16 |
| 200 day SMA | 50.04 | 49.95 | 49.87 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
