Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 67.88 and 69.93
| Intraday Target 1 | 67.45 |
| Intraday Target 2 | 68.31 |
| Intraday Target 3 | 69.503333333333 |
| Intraday Target 4 | 70.36 |
| Intraday Target 5 | 71.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.16 (-1.38%) | 69.95 | 68.65 - 70.70 | 1.3979 times | Tue 02 June 2026 | 70.13 (0.99%) | 69.34 | 68.71 - 70.18 | 0.9594 times | Mon 01 June 2026 | 69.44 (3.16%) | 68.03 | 67.71 - 69.83 | 1.4411 times | Fri 29 May 2026 | 67.31 (1.46%) | 66.33 | 66.33 - 67.66 | 0.8659 times | Thu 28 May 2026 | 66.34 (1.9%) | 65.19 | 64.85 - 66.53 | 1.3065 times | Wed 27 May 2026 | 65.10 (-0.15%) | 65.22 | 64.47 - 66.66 | 0.8956 times | Tue 26 May 2026 | 65.20 (3.81%) | 63.70 | 63.70 - 65.31 | 0.8874 times | Fri 22 May 2026 | 62.81 (0.32%) | 62.70 | 62.50 - 63.36 | 0.7831 times | Thu 21 May 2026 | 62.61 (1.2%) | 61.56 | 61.47 - 62.82 | 0.7811 times | Wed 20 May 2026 | 61.87 (2.43%) | 60.75 | 60.48 - 61.89 | 0.6818 times | Tue 19 May 2026 | 60.40 (-0.53%) | 60.45 | 59.49 - 61.08 | 0.8743 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 68.44 and 71.43
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 69.19 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.16 (2.75%) | 68.03 | 67.71 - 70.70 | 0.982 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 1.0226 times | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 1.147 times | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 1.0825 times | Fri 08 May 2026 | 62.31 (9.66%) | 57.50 | 56.80 - 62.31 | 1.172 times | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.7611 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 0.9401 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.8182 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.0967 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 0.9779 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.1056 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 68.44 and 71.43
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 69.19 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.16 (2.75%) | 68.03 | 67.71 - 70.70 | 0.2395 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.1291 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.9342 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.3795 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9619 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0937 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7401 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.2259 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.2018 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.0943 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.6647 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 56.81 and 83.05
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 52.18 |
| Yearly Target 3 | 61.44 |
| Yearly Target 4 | 78.42 |
| Yearly Target 5 | 87.68 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.16 (35.98%) | 51.80 | 44.46 - 70.70 | 2.0318 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.8164 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.291 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.6395 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0859 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1081 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0273 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 65.09 |
| 20 day DMA | 63.66 |
| 35 day DMA | 59.94 |
| 50 day DMA | 56.35 |
| 100 day DMA | 53.47 |
| 150 day DMA | 52.62 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 67.93 | 66.83 |
| 12 day EMA | 65.91 | 65.32 | 64.45 |
| 20 day EMA | 63.76 | 63.19 | 62.46 |
| 35 day EMA | 60.29 | 59.77 | 59.16 |
| 50 day EMA | 56.95 | 56.45 | 55.89 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 67.66 | 66.68 |
| 12 day SMA | 65.09 | 64.41 | 63.77 |
| 20 day SMA | 63.66 | 63.12 | 62.47 |
| 35 day SMA | 59.94 | 59.44 | 58.88 |
| 50 day SMA | 56.35 | 55.94 | 55.48 |
| 100 day SMA | 53.47 | 53.3 | 53.12 |
| 150 day SMA | 52.62 | 52.49 | 52.36 |
| 200 day SMA | 51.43 | 51.32 | 51.19 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
