Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 61.78 and 62.91
| Intraday Target 1 | 61.58 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 62.71 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 63.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.36 (-1.22%) | 63.10 | 62.32 - 63.45 | 0.5235 times | Tue 04 August 2026 | 63.13 (4.23%) | 60.67 | 60.66 - 63.35 | 0.7419 times | Mon 03 August 2026 | 60.57 (2.85%) | 59.45 | 59.10 - 60.68 | 0.7383 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.90 | 58.23 - 60.33 | 1.1851 times | Thu 30 July 2026 | 58.69 (4.84%) | 57.00 | 56.99 - 58.76 | 0.9728 times | Wed 29 July 2026 | 55.98 (-2.2%) | 57.02 | 55.92 - 58.03 | 2.8837 times | Tue 28 July 2026 | 57.24 (-1.82%) | 57.47 | 56.12 - 57.77 | 0.9279 times | Mon 27 July 2026 | 58.30 (0.55%) | 59.02 | 57.27 - 59.74 | 0.5804 times | Fri 24 July 2026 | 57.98 (-2.28%) | 59.00 | 57.83 - 59.12 | 0.9362 times | Thu 23 July 2026 | 59.33 (-1.35%) | 59.69 | 58.78 - 60.07 | 0.5102 times | Wed 22 July 2026 | 60.14 (-1.35%) | 60.13 | 60.00 - 60.77 | 0.3884 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 60.73 and 65.08
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 61.636666666667 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.36 (5.89%) | 59.45 | 59.10 - 63.45 | 0.3531 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 1.1542 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 0.5317 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 0.9094 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 0.7529 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 0.7254 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.0858 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.6554 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 1.6306 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.2016 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 0.7295 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 60.73 and 65.08
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 61.636666666667 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.36 (5.89%) | 59.45 | 59.10 - 63.45 | 0.1109 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.1721 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8582 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0375 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8584 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2676 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8838 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.005 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6801 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1264 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.1043 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 53.41 and 79.65
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 59.173333333333 |
| Yearly Target 4 | 73.89 |
| Yearly Target 5 | 85.41 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.36 (22.61%) | 51.80 | 44.46 - 70.70 | 2.7201 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.4262 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.1121 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.5509 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.074 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.0932 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0235 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X AIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.61
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 59.46 |
| 20 day DMA | 60.12 |
| 35 day DMA | 61.8 |
| 50 day DMA | 63 |
| 100 day DMA | 58.35 |
| 150 day DMA | 55.9 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 60.4 | 59.03 |
| 12 day EMA | 60.21 | 59.82 | 59.22 |
| 20 day EMA | 60.5 | 60.3 | 60 |
| 35 day EMA | 61.4 | 61.34 | 61.23 |
| 50 day EMA | 62.68 | 62.69 | 62.67 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 59.45 | 58.27 |
| 12 day SMA | 59.46 | 59.2 | 58.83 |
| 20 day SMA | 60.12 | 60.13 | 60.08 |
| 35 day SMA | 61.8 | 61.92 | 61.95 |
| 50 day SMA | 63 | 63 | 62.99 |
| 100 day SMA | 58.35 | 58.23 | 58.09 |
| 150 day SMA | 55.9 | 55.83 | 55.75 |
| 200 day SMA | 54.62 | 54.56 | 54.49 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
