Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 62.59 and 63.25
| Intraday Target 1 | 62.47 |
| Intraday Target 2 | 62.71 |
| Intraday Target 3 | 63.126666666667 |
| Intraday Target 4 | 63.37 |
| Intraday Target 5 | 63.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.96 (-0.85%) | 63.26 | 62.88 - 63.54 | 1.345 times | Mon 14 September 2026 | 63.50 (-0.75%) | 63.26 | 62.51 - 63.92 | 0.9575 times | Fri 11 September 2026 | 63.98 (1.43%) | 63.92 | 63.71 - 64.15 | 0.7754 times | Thu 10 September 2026 | 63.08 (-1.61%) | 63.19 | 62.98 - 63.62 | 0.9917 times | Wed 09 September 2026 | 64.11 (-0.33%) | 64.22 | 63.98 - 64.57 | 0.8571 times | Tue 08 September 2026 | 64.32 (0%) | 64.51 | 63.98 - 64.71 | 0.9725 times | Fri 04 September 2026 | 64.32 (0.03%) | 64.41 | 64.09 - 64.47 | 1.4201 times | Thu 03 September 2026 | 64.30 (1.93%) | 63.44 | 63.42 - 64.46 | 1.119 times | Wed 02 September 2026 | 63.08 (0.03%) | 63.01 | 62.78 - 63.15 | 0.7045 times | Tue 01 September 2026 | 63.06 (-1.93%) | 63.12 | 62.79 - 63.67 | 0.8573 times | Mon 31 August 2026 | 64.30 (0.12%) | 64.15 | 64.03 - 64.43 | 0.8346 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 62.03 and 63.44
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 63.13 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.96 (-1.59%) | 63.26 | 62.51 - 63.92 | 0.3147 times | Fri 11 September 2026 | 63.98 (-0.53%) | 64.51 | 62.98 - 64.71 | 0.4915 times | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.6745 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.2236 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 0.8124 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.641 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 0.9956 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 2.1555 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 0.9929 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 1.6984 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 1.4061 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 61.64 and 63.84
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.96 (-2.08%) | 63.12 | 62.51 - 64.71 | 0.2387 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.6614 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.2172 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.9297 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0774 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8915 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.3163 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9178 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0437 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7063 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1698 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 53.71 and 79.95
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 48.05 |
| Yearly Target 3 | 59.373333333333 |
| Yearly Target 4 | 74.29 |
| Yearly Target 5 | 85.61 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.96 (23.79%) | 51.80 | 44.46 - 70.70 | 2.8682 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.3423 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.0736 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.5318 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0714 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.0899 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0227 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 63.77 |
| 20 day DMA | 63.51 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.12 |
| 100 day DMA | 62.31 |
| 150 day DMA | 58.06 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.72 | 63.83 |
| 12 day EMA | 63.58 | 63.69 | 63.73 |
| 20 day EMA | 63.45 | 63.5 | 63.5 |
| 35 day EMA | 62.93 | 62.93 | 62.9 |
| 50 day EMA | 62.4 | 62.38 | 62.33 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 63.8 | 63.96 |
| 12 day SMA | 63.77 | 63.9 | 63.87 |
| 20 day SMA | 63.51 | 63.56 | 63.6 |
| 35 day SMA | 62.73 | 62.6 | 62.44 |
| 50 day SMA | 62.12 | 62.14 | 62.1 |
| 100 day SMA | 62.31 | 62.23 | 62.13 |
| 150 day SMA | 58.06 | 57.97 | 57.87 |
| 200 day SMA | 56.38 | 56.31 | 56.23 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
