ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 45.8 and 47.01

Intraday Target 145.59
Intraday Target 246
Intraday Target 346.8
Intraday Target 447.21
Intraday Target 548.01

Daily price and volume Global X

Date Closing Open Range Volume
Thu 26 March 2026 46.41 (-3.11%) 47.60 46.39 - 47.60 1.0171 times
Wed 25 March 2026 47.90 (0.61%) 48.06 47.65 - 48.39 1.0685 times
Tue 24 March 2026 47.61 (-1.88%) 47.83 47.34 - 48.00 1.3034 times
Mon 23 March 2026 48.52 (2.45%) 48.30 48.03 - 49.05 1.649 times
Fri 20 March 2026 47.36 (-2.97%) 48.73 47.09 - 48.73 0.5591 times
Thu 19 March 2026 48.81 (-1.55%) 48.50 47.84 - 49.07 0.5083 times
Tue 17 March 2026 49.58 (0.49%) 49.48 49.44 - 49.92 0.4711 times
Mon 16 March 2026 49.34 (2.05%) 49.28 49.17 - 49.72 0.7344 times
Fri 13 March 2026 48.35 (-0.49%) 49.00 48.23 - 49.41 1.6174 times
Thu 12 March 2026 48.59 (-2.68%) 49.36 48.58 - 49.57 1.0719 times
Wed 11 March 2026 49.93 (0.2%) 49.71 49.55 - 50.37 0.6781 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 45.07 and 47.73

Weekly Target 144.62
Weekly Target 245.52
Weekly Target 347.283333333333
Weekly Target 448.18
Weekly Target 549.94

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 26 March 2026 46.41 (-2.01%) 48.30 46.39 - 49.05 0.946 times
Fri 20 March 2026 47.36 (-2.05%) 49.28 47.09 - 49.92 0.4268 times
Fri 13 March 2026 48.35 (-1.53%) 48.50 48.05 - 50.37 1.1602 times
Fri 06 March 2026 49.10 (-2.31%) 49.01 47.37 - 50.32 2.4621 times
Fri 27 February 2026 50.26 (0.76%) 49.50 48.34 - 50.80 1.1662 times
Fri 20 February 2026 49.88 (0.87%) 48.88 48.27 - 50.15 0.7152 times
Fri 13 February 2026 49.45 (0%) 49.01 48.54 - 49.85 0.2618 times
Fri 13 February 2026 49.45 (-1.26%) 49.87 48.54 - 51.34 0.9941 times
Fri 06 February 2026 50.08 (-3.64%) 51.87 48.07 - 52.87 1.1241 times
Fri 30 January 2026 51.97 (-1.03%) 52.56 51.76 - 54.01 0.7434 times
Fri 23 January 2026 52.51 (0.32%) 51.60 50.87 - 52.69 0.9225 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 44.41 and 48.39

Monthly Target 143.74
Monthly Target 245.08
Monthly Target 347.723333333333
Monthly Target 449.06
Monthly Target 551.7

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 26 March 2026 46.41 (-7.66%) 49.01 46.39 - 50.37 1.2866 times
Fri 27 February 2026 50.26 (-3.29%) 51.87 48.07 - 52.87 1.0976 times
Fri 30 January 2026 51.97 (2.18%) 51.80 50.87 - 54.01 1.1714 times
Wed 31 December 2025 50.86 (1.44%) 49.62 48.95 - 52.26 0.7927 times
Fri 28 November 2025 50.14 (-5.54%) 52.09 46.48 - 52.56 1.3129 times
Fri 31 October 2025 53.08 (7.47%) 49.22 48.90 - 53.67 1.3369 times
Tue 30 September 2025 49.39 (9.56%) 44.20 44.01 - 49.84 1.172 times
Fri 29 August 2025 45.08 (1.14%) 43.86 43.19 - 45.77 0.7426 times
Thu 31 July 2025 44.57 (2.01%) 43.54 42.92 - 45.29 0.6851 times
Mon 30 June 2025 43.69 (8.41%) 40.23 40.06 - 43.74 0.4021 times
Fri 30 May 2025 40.30 (9.3%) 37.40 37.16 - 41.17 0.3102 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX AIQ are 42.59 and 50.21

Yearly Target 141.32
Yearly Target 243.86
Yearly Target 348.936666666667
Yearly Target 451.48
Yearly Target 556.56

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 26 March 2026 46.41 (-8.75%) 51.80 46.39 - 54.01 1.3182 times
Wed 31 December 2025 50.86 (31.63%) 38.86 30.60 - 53.67 3.205 times
Tue 31 December 2024 38.64 (23.93%) 30.87 29.80 - 40.65 1.4707 times
Fri 29 December 2023 31.18 (55.12%) 20.35 20.31 - 31.45 0.7528 times
Fri 30 December 2022 20.10 (-36.79%) 31.85 18.01 - 31.92 0.0997 times
Fri 31 December 2021 31.80 (16.91%) 27.39 26.65 - 33.45 0.1229 times
Thu 31 December 2020 27.20 (0%) 23.88 22.98 - 27.39 0.0306 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X AIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X AIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.16 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 47.56
12 day DMA 48.52
20 day DMA 49.06
35 day DMA 49.29
50 day DMA 50.2
100 day DMA 50.57
150 day DMA 49.93
200 day DMA 48.38

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5448.1148.22
12 day EMA48.2648.648.73
20 day EMA48.7448.9849.09
35 day EMA49.5249.749.81
50 day EMA50.1450.2950.39

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5648.0448.38
12 day SMA48.5248.7448.89
20 day SMA49.0649.2149.24
35 day SMA49.2949.4249.55
50 day SMA50.250.3450.43
100 day SMA50.5750.6450.69
150 day SMA49.9349.9149.89
200 day SMA48.3848.3648.33

Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top