Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 62.86 and 63.49
| Intraday Target 1 | 62.37 |
| Intraday Target 2 | 62.72 |
| Intraday Target 3 | 62.996666666667 |
| Intraday Target 4 | 63.35 |
| Intraday Target 5 | 63.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.08 (1.25%) | 62.70 | 62.64 - 63.27 | 3.1233 times | Mon 24 August 2026 | 62.30 (-1.78%) | 62.70 | 61.96 - 62.84 | 0.641 times | Fri 21 August 2026 | 63.43 (0.63%) | 63.46 | 62.91 - 63.75 | 0.713 times | Thu 20 August 2026 | 63.03 (0.06%) | 62.83 | 62.69 - 63.21 | 0.4779 times | Wed 19 August 2026 | 62.99 (0.74%) | 62.47 | 62.01 - 63.50 | 0.567 times | Tue 18 August 2026 | 62.53 (-2.31%) | 62.99 | 62.43 - 63.37 | 1.9111 times | Mon 17 August 2026 | 64.01 (-0.3%) | 64.29 | 63.94 - 65.00 | 0.4819 times | Fri 14 August 2026 | 64.20 (-0.65%) | 64.87 | 64.06 - 65.00 | 0.6687 times | Thu 13 August 2026 | 64.62 (1.33%) | 63.73 | 63.73 - 64.78 | 0.7757 times | Wed 12 August 2026 | 63.77 (0.9%) | 64.17 | 63.47 - 64.17 | 0.6405 times | Tue 11 August 2026 | 63.20 (-0.49%) | 63.69 | 62.97 - 63.74 | 0.4549 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 62.52 and 63.83
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.08 (-0.55%) | 62.70 | 61.96 - 63.27 | 0.5016 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 0.5531 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.4364 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 0.6778 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 1.4674 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 0.676 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 1.1562 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 0.9573 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 0.9223 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.652 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.8332 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 61.09 and 66.99
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 62.393333333333 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.08 (7.11%) | 59.45 | 59.10 - 65.00 | 0.514 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.1243 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.7825 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 0.9952 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8234 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2159 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8478 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.964 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6524 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.0805 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.0593 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 53.77 and 80.01
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 48.13 |
| Yearly Target 3 | 59.413333333333 |
| Yearly Target 4 | 74.37 |
| Yearly Target 5 | 85.65 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.08 (24.03%) | 51.80 | 44.46 - 70.70 | 2.8047 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.3783 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.0901 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.54 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0725 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.0913 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0231 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AIQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X AIQ looks bullish. It has broken an important Moving average of 62.55 with high volumes
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 63.39 |
| 20 day DMA | 62.28 |
| 35 day DMA | 61.45 |
| 50 day DMA | 62.31 |
| 100 day DMA | 60.54 |
| 150 day DMA | 56.95 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 62.95 | 63.28 |
| 12 day EMA | 62.88 | 62.84 | 62.94 |
| 20 day EMA | 62.56 | 62.5 | 62.52 |
| 35 day EMA | 62.62 | 62.59 | 62.61 |
| 50 day EMA | 62.47 | 62.44 | 62.45 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.86 | 63.2 |
| 12 day SMA | 63.39 | 63.41 | 63.38 |
| 20 day SMA | 62.28 | 61.99 | 61.79 |
| 35 day SMA | 61.45 | 61.43 | 61.47 |
| 50 day SMA | 62.31 | 62.33 | 62.36 |
| 100 day SMA | 60.54 | 60.39 | 60.23 |
| 150 day SMA | 56.95 | 56.88 | 56.81 |
| 200 day SMA | 55.43 | 55.38 | 55.34 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
