Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 53.72 and 54.31
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 53.84 |
| Intraday Target 3 | 54.176666666667 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 54.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.10 (1.18%) | 54.24 | 53.92 - 54.51 | 0.7966 times | Thu 16 April 2026 | 53.47 (1.42%) | 53.31 | 52.79 - 53.70 | 0.6052 times | Wed 15 April 2026 | 52.72 (1.72%) | 51.93 | 51.93 - 52.76 | 0.7149 times | Tue 14 April 2026 | 51.83 (2.47%) | 50.69 | 50.68 - 51.83 | 0.8835 times | Mon 13 April 2026 | 50.58 (2.47%) | 49.26 | 49.20 - 50.61 | 1.2726 times | Fri 10 April 2026 | 49.36 (0.02%) | 49.35 | 49.18 - 50.00 | 0.6223 times | Thu 09 April 2026 | 49.35 (-0.5%) | 49.29 | 48.64 - 49.40 | 1.1126 times | Wed 08 April 2026 | 49.60 (3.66%) | 50.40 | 49.27 - 50.50 | 0.988 times | Tue 07 April 2026 | 47.85 (0.21%) | 47.63 | 46.79 - 47.85 | 1.0919 times | Mon 06 April 2026 | 47.75 (1.06%) | 47.57 | 47.38 - 48.01 | 1.9125 times | Thu 02 April 2026 | 47.25 (-0.19%) | 46.09 | 45.74 - 47.40 | 0.8695 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 51.65 and 56.96
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 52.603333333333 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.8097 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.0853 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 0.9678 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.0942 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.4165 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.37 | 1.1323 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.4027 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.1381 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.6979 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2555 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 0.9701 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 49.92 and 58.69
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 51.45 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.10 (15.92%) | 47.25 | 45.74 - 54.51 | 0.5865 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.4208 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.0555 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.1265 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7623 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.2626 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.2856 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.1271 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.7142 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6589 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.3867 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 49.28 and 59.33
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 51.023333333333 |
| Yearly Target 4 | 57.59 |
| Yearly Target 5 | 61.07 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.10 (6.37%) | 51.80 | 44.46 - 54.51 | 1.5494 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.0746 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.4109 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.7222 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0957 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1179 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0294 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X AIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.79
Tomorrow's movement Prediction of Global X AIQ is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 50.1 |
| 20 day DMA | 48.8 |
| 35 day DMA | 49.12 |
| 50 day DMA | 49.26 |
| 100 day DMA | 50.28 |
| 150 day DMA | 50.32 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 51.86 | 51.05 |
| 12 day EMA | 50.82 | 50.22 | 49.63 |
| 20 day EMA | 50 | 49.57 | 49.16 |
| 35 day EMA | 49.67 | 49.41 | 49.17 |
| 50 day EMA | 49.85 | 49.68 | 49.53 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 51.59 | 50.77 |
| 12 day SMA | 50.1 | 49.48 | 48.76 |
| 20 day SMA | 48.8 | 48.53 | 48.34 |
| 35 day SMA | 49.12 | 48.99 | 48.85 |
| 50 day SMA | 49.26 | 49.2 | 49.18 |
| 100 day SMA | 50.28 | 50.22 | 50.18 |
| 150 day SMA | 50.32 | 50.27 | 50.23 |
| 200 day SMA | 48.9 | 48.85 | 48.79 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
