Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 63.38 and 67.54
| Intraday Target 1 | 60.25 |
| Intraday Target 2 | 62.35 |
| Intraday Target 3 | 64.413333333333 |
| Intraday Target 4 | 66.51 |
| Intraday Target 5 | 68.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 64.44 (3.07%) | 62.65 | 62.32 - 66.48 | 1.1195 times | Fri 05 June 2026 | 62.52 (-8.13%) | 66.14 | 62.33 - 66.19 | 1.4961 times | Thu 04 June 2026 | 68.05 (-1.6%) | 68.90 | 66.87 - 68.95 | 0.8079 times | Wed 03 June 2026 | 69.16 (-1.38%) | 69.95 | 68.65 - 70.70 | 1.1856 times | Tue 02 June 2026 | 70.13 (0.99%) | 69.34 | 68.71 - 70.18 | 0.8137 times | Mon 01 June 2026 | 69.44 (3.16%) | 68.03 | 67.71 - 69.83 | 1.2223 times | Fri 29 May 2026 | 67.31 (1.46%) | 66.33 | 66.33 - 67.66 | 0.7344 times | Thu 28 May 2026 | 66.34 (1.9%) | 65.19 | 64.85 - 66.53 | 1.1081 times | Wed 27 May 2026 | 65.10 (-0.15%) | 65.22 | 64.47 - 66.66 | 0.7596 times | Tue 26 May 2026 | 65.20 (3.81%) | 63.70 | 63.70 - 65.31 | 0.7526 times | Fri 22 May 2026 | 62.81 (0.32%) | 62.70 | 62.50 - 63.36 | 0.6641 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 63.38 and 67.54
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 64.413333333333 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 64.44 (3.07%) | 62.65 | 62.32 - 66.48 | 0.339 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.6733 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 1.0159 times | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 1.1395 times | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 1.0754 times | Fri 08 May 2026 | 62.31 (9.66%) | 57.50 | 56.80 - 62.31 | 1.1644 times | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.7561 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 0.934 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.8128 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.0895 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 0.9715 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 59.19 and 67.57
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 65.82 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 64.44 (-4.26%) | 68.03 | 62.32 - 70.70 | 0.4817 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.101 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.911 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.3452 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.938 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0666 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7218 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1955 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.172 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.0672 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.6482 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 54.45 and 80.69
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 59.866666666667 |
| Yearly Target 4 | 75.27 |
| Yearly Target 5 | 86.11 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 64.44 (26.7%) | 51.80 | 44.46 - 70.70 | 2.095 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.7806 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.2746 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.6313 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0848 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1068 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.027 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X AIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.61 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 66.09 |
| 20 day DMA | 64.28 |
| 35 day DMA | 60.93 |
| 50 day DMA | 57.41 |
| 100 day DMA | 53.84 |
| 150 day DMA | 52.88 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 66.33 | 68.24 |
| 12 day EMA | 65.48 | 65.67 | 66.24 |
| 20 day EMA | 64.03 | 63.99 | 64.14 |
| 35 day EMA | 60.83 | 60.62 | 60.51 |
| 50 day EMA | 57.51 | 57.23 | 57.01 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 67.86 | 68.82 |
| 12 day SMA | 66.09 | 65.88 | 65.7 |
| 20 day SMA | 64.28 | 64.17 | 64.05 |
| 35 day SMA | 60.93 | 60.63 | 60.38 |
| 50 day SMA | 57.41 | 57.05 | 56.76 |
| 100 day SMA | 53.84 | 53.73 | 53.62 |
| 150 day SMA | 52.88 | 52.8 | 52.73 |
| 200 day SMA | 51.73 | 51.63 | 51.55 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
