Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.49 and 50.76
| Intraday Target 1 | 48.49 |
| Intraday Target 2 | 49.21 |
| Intraday Target 3 | 49.763333333333 |
| Intraday Target 4 | 50.48 |
| Intraday Target 5 | 51.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.92 (2.27%) | 49.16 | 49.05 - 50.32 | 2.029 times | Tue 03 March 2026 | 48.81 (-2.5%) | 48.00 | 47.37 - 49.12 | 1.7481 times | Mon 02 March 2026 | 50.06 (-0.4%) | 49.01 | 48.91 - 50.22 | 1.1466 times | Fri 27 February 2026 | 50.26 (-0.51%) | 49.76 | 49.56 - 50.29 | 0.4506 times | Thu 26 February 2026 | 50.52 (-0.06%) | 50.72 | 49.82 - 50.80 | 1.054 times | Wed 25 February 2026 | 50.55 (2.14%) | 50.06 | 50.01 - 50.59 | 0.5608 times | Tue 24 February 2026 | 49.49 (1.98%) | 48.85 | 48.53 - 49.67 | 0.954 times | Mon 23 February 2026 | 48.53 (-2.71%) | 49.50 | 48.34 - 49.50 | 0.9417 times | Fri 20 February 2026 | 49.88 (0.95%) | 49.02 | 49.02 - 50.15 | 0.6059 times | Thu 19 February 2026 | 49.41 (-0.28%) | 49.21 | 49.01 - 49.54 | 0.5092 times | Wed 18 February 2026 | 49.55 (1.18%) | 49.08 | 48.83 - 49.97 | 0.5397 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 48.65 and 51.6
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 49.203333333333 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.92 (-0.68%) | 49.01 | 47.37 - 50.32 | 1.4372 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.1562 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.709 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2596 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 0.9855 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.1145 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.737 times | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 0.9145 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.2978 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.3886 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.5044 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 48.65 and 51.6
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 49.203333333333 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.92 (-0.68%) | 49.01 | 47.37 - 50.32 | 0.4109 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.2079 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.2891 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.8724 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.4449 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.4713 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.2898 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.8173 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.754 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4425 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3414 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 45.33 and 51.97
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 46.86 |
| Yearly Target 3 | 50.433333333333 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 57.07 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.92 (-1.85%) | 51.80 | 47.37 - 54.01 | 1.0294 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.3679 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.5455 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.7911 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1048 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1292 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0322 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X AIQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.74 |
| 35 day DMA | 50.76 |
| 50 day DMA | 51.1 |
| 100 day DMA | 50.92 |
| 150 day DMA | 49.56 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.66 | 50.08 |
| 12 day EMA | 49.82 | 49.8 | 49.98 |
| 20 day EMA | 50.02 | 50.03 | 50.16 |
| 35 day EMA | 50.36 | 50.39 | 50.48 |
| 50 day EMA | 50.87 | 50.91 | 51 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 50.04 | 50.18 |
| 12 day SMA | 49.66 | 49.62 | 49.68 |
| 20 day SMA | 49.74 | 49.71 | 49.82 |
| 35 day SMA | 50.76 | 50.83 | 50.96 |
| 50 day SMA | 51.1 | 51.11 | 51.13 |
| 100 day SMA | 50.92 | 50.93 | 50.96 |
| 150 day SMA | 49.56 | 49.53 | 49.5 |
| 200 day SMA | 47.83 | 47.78 | 47.74 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
