Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 66.56 and 67.28
| Intraday Target 1 | 65.98 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 66.696666666667 |
| Intraday Target 4 | 67.13 |
| Intraday Target 5 | 67.42 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.85 (0.94%) | 66.29 | 66.26 - 66.98 | 0.8994 times | Fri 02 October 2026 | 66.23 (0.85%) | 66.36 | 65.85 - 66.75 | 1.3942 times | Thu 01 October 2026 | 65.67 (0.78%) | 65.86 | 65.06 - 65.96 | 1.0942 times | Wed 30 September 2026 | 65.16 (0.17%) | 65.05 | 65.05 - 65.53 | 1.0933 times | Tue 29 September 2026 | 65.05 (0.53%) | 65.07 | 64.59 - 65.30 | 1.2407 times | Mon 28 September 2026 | 64.71 (-1.9%) | 65.20 | 64.27 - 65.22 | 1.2879 times | Fri 25 September 2026 | 65.96 (-0.03%) | 66.16 | 65.74 - 66.78 | 0.4925 times | Thu 24 September 2026 | 65.98 (-0.02%) | 65.47 | 65.30 - 66.13 | 0.724 times | Wed 23 September 2026 | 65.99 (-1.09%) | 66.52 | 65.75 - 66.62 | 0.6899 times | Tue 22 September 2026 | 66.72 (0.62%) | 66.50 | 66.30 - 66.85 | 1.0839 times | Mon 21 September 2026 | 66.31 (3.4%) | 65.19 | 65.16 - 66.40 | 1.2828 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 66.56 and 67.28
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 66.696666666667 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.85 (0.94%) | 66.29 | 66.26 - 66.98 | 0.2052 times | Fri 02 October 2026 | 66.23 (0.41%) | 65.20 | 64.27 - 66.75 | 1.3939 times | Fri 25 September 2026 | 65.96 (2.85%) | 65.19 | 65.16 - 66.85 | 0.9748 times | Fri 18 September 2026 | 64.13 (0.23%) | 63.26 | 62.47 - 64.54 | 1.0404 times | Fri 11 September 2026 | 63.98 (-0.53%) | 64.51 | 62.98 - 64.71 | 0.6487 times | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.8902 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.6148 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 1.0722 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.8459 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 1.3139 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 2.8447 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 65.96 and 67.88
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 66.296666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.85 (2.59%) | 65.86 | 65.06 - 66.98 | 0.1053 times | Wed 30 September 2026 | 65.16 (1.34%) | 63.12 | 62.47 - 66.85 | 0.5761 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.6807 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.2527 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.9859 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.1087 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.9174 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.3547 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9445 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.074 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7268 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 55.66 and 81.9
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 50.64 |
| Yearly Target 3 | 60.67 |
| Yearly Target 4 | 76.88 |
| Yearly Target 5 | 86.91 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.85 (31.44%) | 51.80 | 44.46 - 70.70 | 2.9439 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.2994 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.0539 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.5221 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0701 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.0883 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0223 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AIQ is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 65.73 |
| 20 day DMA | 64.9 |
| 35 day DMA | 64.3 |
| 50 day DMA | 63.4 |
| 100 day DMA | 63.39 |
| 150 day DMA | 59.52 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 65.67 | 65.39 |
| 12 day EMA | 65.56 | 65.32 | 65.15 |
| 20 day EMA | 65.06 | 64.87 | 64.73 |
| 35 day EMA | 64.17 | 64.01 | 63.88 |
| 50 day EMA | 63.32 | 63.18 | 63.06 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 65.36 | 65.31 |
| 12 day SMA | 65.73 | 65.52 | 65.26 |
| 20 day SMA | 64.9 | 64.78 | 64.68 |
| 35 day SMA | 64.3 | 64.22 | 64.17 |
| 50 day SMA | 63.4 | 63.22 | 63.09 |
| 100 day SMA | 63.39 | 63.33 | 63.3 |
| 150 day SMA | 59.52 | 59.41 | 59.3 |
| 200 day SMA | 57.42 | 57.34 | 57.26 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
