Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 62.58 and 63.67
| Intraday Target 1 | 61.73 |
| Intraday Target 2 | 62.34 |
| Intraday Target 3 | 62.823333333333 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 63.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.94 (1.04%) | 62.53 | 62.22 - 63.31 | 0.6066 times | Fri 23 October 2026 | 62.29 (0.35%) | 62.00 | 61.86 - 62.58 | 2.4025 times | Thu 22 October 2026 | 62.07 (-3%) | 62.66 | 61.80 - 63.05 | 1.0097 times | Wed 21 October 2026 | 63.99 (1.46%) | 63.18 | 63.18 - 64.22 | 0.5019 times | Tue 20 October 2026 | 63.07 (0.17%) | 62.25 | 62.05 - 63.58 | 0.4803 times | Mon 19 October 2026 | 62.96 (1.52%) | 62.94 | 62.63 - 63.51 | 0.5368 times | Fri 16 October 2026 | 62.02 (-3.23%) | 63.96 | 61.68 - 63.97 | 2.2208 times | Thu 15 October 2026 | 64.09 (0.23%) | 62.54 | 62.35 - 64.17 | 0.8974 times | Wed 14 October 2026 | 63.94 (-2.9%) | 65.24 | 63.71 - 65.41 | 0.8727 times | Tue 13 October 2026 | 65.85 (-0.11%) | 65.05 | 65.05 - 65.92 | 0.4712 times | Mon 12 October 2026 | 65.92 (-1.02%) | 66.50 | 65.83 - 66.58 | 0.3856 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 62.58 and 63.67
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 62.823333333333 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.94 (1.04%) | 62.53 | 62.22 - 63.31 | 0.1768 times | Fri 23 October 2026 | 62.29 (0.44%) | 62.94 | 61.80 - 64.22 | 1.4373 times | Fri 16 October 2026 | 62.02 (-6.88%) | 66.50 | 61.68 - 66.58 | 1.4129 times | Fri 09 October 2026 | 66.60 (0.56%) | 66.29 | 65.07 - 67.41 | 0.9688 times | Fri 02 October 2026 | 66.23 (0.41%) | 65.20 | 64.27 - 66.75 | 1.2753 times | Fri 25 September 2026 | 65.96 (2.85%) | 65.19 | 65.16 - 66.85 | 0.8918 times | Fri 18 September 2026 | 64.13 (0.23%) | 63.26 | 62.47 - 64.54 | 0.9518 times | Fri 11 September 2026 | 63.98 (-0.53%) | 64.51 | 62.98 - 64.71 | 0.5935 times | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.8144 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.4774 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 0.9809 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 59.45 and 65.18
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.94 (-3.41%) | 65.86 | 61.68 - 67.41 | 0.6362 times | Wed 30 September 2026 | 65.16 (1.34%) | 63.12 | 62.47 - 66.85 | 0.5452 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.6442 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.1855 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8793 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0493 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8682 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.282 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8939 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0164 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6878 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 53.7 and 79.94
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 59.366666666667 |
| Yearly Target 4 | 74.27 |
| Yearly Target 5 | 85.61 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.94 (23.75%) | 51.80 | 44.46 - 70.70 | 3.0384 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.2458 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.0294 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.5099 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0685 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.0862 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0218 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 63.81 |
| 20 day DMA | 64.7 |
| 35 day DMA | 64.66 |
| 50 day DMA | 64.31 |
| 100 day DMA | 63.37 |
| 150 day DMA | 61.03 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.83 | 63.1 |
| 12 day EMA | 63.58 | 63.7 | 63.96 |
| 20 day EMA | 64.03 | 64.14 | 64.34 |
| 35 day EMA | 64.17 | 64.24 | 64.36 |
| 50 day EMA | 64.13 | 64.18 | 64.26 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.88 | 62.82 |
| 12 day SMA | 63.81 | 64.03 | 64.4 |
| 20 day SMA | 64.7 | 64.79 | 64.97 |
| 35 day SMA | 64.66 | 64.7 | 64.76 |
| 50 day SMA | 64.31 | 64.33 | 64.38 |
| 100 day SMA | 63.37 | 63.43 | 63.51 |
| 150 day SMA | 61.03 | 60.93 | 60.84 |
| 200 day SMA | 58.42 | 58.37 | 58.32 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
