Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 51.31 and 51.75
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 51.22 |
| Intraday Target 3 | 51.396666666667 |
| Intraday Target 4 | 51.66 |
| Intraday Target 5 | 51.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.49 (-0.16%) | 51.30 | 51.13 - 51.57 | 0.8032 times | Fri 26 December 2025 | 51.57 (0.23%) | 51.60 | 51.42 - 51.64 | 0.6289 times | Wed 24 December 2025 | 51.45 (0.29%) | 51.33 | 51.26 - 51.47 | 0.3473 times | Tue 23 December 2025 | 51.30 (0.27%) | 51.02 | 50.85 - 51.31 | 0.6467 times | Mon 22 December 2025 | 51.16 (0.85%) | 51.27 | 50.95 - 51.30 | 0.8772 times | Fri 19 December 2025 | 50.73 (1.89%) | 50.14 | 50.04 - 50.85 | 1.8189 times | Thu 18 December 2025 | 49.79 (1.67%) | 49.42 | 49.21 - 50.19 | 0.8132 times | Wed 17 December 2025 | 48.97 (-1.8%) | 50.21 | 48.95 - 50.30 | 1.1725 times | Tue 16 December 2025 | 49.87 (-0.02%) | 49.53 | 49.46 - 50.03 | 1.9469 times | Mon 15 December 2025 | 49.88 (-1.27%) | 50.75 | 49.86 - 50.83 | 0.9453 times | Fri 12 December 2025 | 50.52 (-2.24%) | 51.41 | 50.21 - 51.55 | 1.3713 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 51.31 and 51.75
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 51.396666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.49 (-0.16%) | 51.30 | 51.13 - 51.57 | 0.1374 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.4276 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 1.1454 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.917 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.8761 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.6388 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.5361 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.5854 times | Fri 07 November 2025 | 50.68 (-4.52%) | 52.09 | 49.52 - 52.56 | 1.4992 times | Fri 31 October 2025 | 53.08 (0%) | 53.29 | 52.70 - 53.34 | 0.2369 times | Fri 31 October 2025 | 53.08 (2.19%) | 52.63 | 52.63 - 53.67 | 1.5022 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 50.22 and 53.53
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.49 (2.69%) | 49.62 | 48.95 - 52.26 | 0.9681 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.7296 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.7612 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.544 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.9783 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.9026 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5297 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.4086 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5469 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6311 times | Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 0.6974 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 41.05 and 64.12
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 45.253333333333 |
| Yearly Target 4 | 59.91 |
| Yearly Target 5 | 68.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.49 (33.26%) | 38.86 | 30.60 - 53.67 | 3.3746 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.559 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.798 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1057 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1303 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0325 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.88 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.87 |
| 100 day DMA | 49.15 |
| 150 day DMA | 47.09 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.19 | 51 |
| 12 day EMA | 50.96 | 50.86 | 50.73 |
| 20 day EMA | 50.8 | 50.73 | 50.64 |
| 35 day EMA | 50.85 | 50.81 | 50.77 |
| 50 day EMA | 50.87 | 50.84 | 50.81 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.24 | 50.89 |
| 12 day SMA | 50.7 | 50.75 | 50.76 |
| 20 day SMA | 50.88 | 50.81 | 50.71 |
| 35 day SMA | 50.4 | 50.39 | 50.41 |
| 50 day SMA | 50.87 | 50.85 | 50.83 |
| 100 day SMA | 49.15 | 49.08 | 49.01 |
| 150 day SMA | 47.09 | 47.02 | 46.94 |
| 200 day SMA | 44.53 | 44.46 | 44.39 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
