Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.56 and 50.93
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 50.593333333333 |
| Intraday Target 4 | 51.26 |
| Intraday Target 5 | 51.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.55 (-0.41%) | 51.26 | 49.93 - 51.30 | 0.6311 times | Tue 10 February 2026 | 50.76 (-0.14%) | 51.01 | 50.74 - 51.34 | 1.1261 times | Mon 09 February 2026 | 50.83 (1.5%) | 49.87 | 49.64 - 51.07 | 0.7877 times | Fri 06 February 2026 | 50.08 (3.32%) | 48.48 | 48.07 - 50.18 | 0.6965 times | Thu 05 February 2026 | 48.47 (-1.84%) | 48.90 | 48.28 - 49.45 | 1.2738 times | Wed 04 February 2026 | 49.38 (-3.31%) | 50.52 | 48.83 - 50.52 | 1.4625 times | Tue 03 February 2026 | 51.07 (-2.5%) | 52.70 | 50.34 - 52.87 | 0.8854 times | Mon 02 February 2026 | 52.38 (0.79%) | 51.87 | 51.77 - 52.72 | 1.2891 times | Fri 30 January 2026 | 51.97 (-2%) | 52.81 | 51.76 - 53.05 | 0.7006 times | Thu 29 January 2026 | 53.03 (-1.06%) | 53.65 | 51.95 - 53.67 | 1.1472 times | Wed 28 January 2026 | 53.60 (0.92%) | 53.91 | 53.41 - 54.01 | 0.7376 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 50.1 and 51.8
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.51 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.55 (0.94%) | 49.87 | 49.64 - 51.34 | 0.597 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.3153 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.8698 times | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 1.0793 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.5317 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.6389 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.5953 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.4074 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 1.0914 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.8738 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.8347 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 46.91 and 51.71
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.55 (-2.73%) | 51.87 | 48.07 - 52.87 | 0.5043 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.4034 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.9497 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.573 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.6017 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.4041 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.8897 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.8208 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4817 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3716 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.4974 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 46.34 and 52.28
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 47.74 |
| Yearly Target 3 | 50.876666666667 |
| Yearly Target 4 | 53.68 |
| Yearly Target 5 | 56.82 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.55 (-0.61%) | 51.80 | 48.07 - 54.01 | 0.6589 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.5769 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.6414 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.8402 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1113 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1372 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0342 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.62 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.43 |
| 100 day DMA | 50.97 |
| 150 day DMA | 49.03 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.53 | 50.41 |
| 12 day EMA | 50.95 | 51.02 | 51.07 |
| 20 day EMA | 51.24 | 51.31 | 51.37 |
| 35 day EMA | 51.25 | 51.29 | 51.32 |
| 50 day EMA | 51.13 | 51.15 | 51.17 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.9 | 49.97 |
| 12 day SMA | 51.27 | 51.43 | 51.57 |
| 20 day SMA | 51.62 | 51.73 | 51.84 |
| 35 day SMA | 51.74 | 51.74 | 51.72 |
| 50 day SMA | 51.43 | 51.42 | 51.4 |
| 100 day SMA | 50.97 | 50.96 | 50.93 |
| 150 day SMA | 49.03 | 48.99 | 48.94 |
| 200 day SMA | 46.98 | 46.91 | 46.83 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
