Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 73.99 and 75.42
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 73.68 |
| Intraday Target 3 | 74.286666666667 |
| Intraday Target 4 | 75.11 |
| Intraday Target 5 | 75.72 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.51 (0.53%) | 73.46 | 73.46 - 74.89 | 0.8768 times | Thu 30 July 2026 | 74.12 (0.45%) | 74.74 | 72.99 - 75.40 | 0.723 times | Wed 29 July 2026 | 73.79 (-3.23%) | 75.56 | 72.89 - 75.56 | 0.948 times | Tue 28 July 2026 | 76.25 (0.12%) | 76.39 | 75.27 - 76.81 | 0.709 times | Mon 27 July 2026 | 76.16 (0.89%) | 76.64 | 75.03 - 77.00 | 0.907 times | Fri 24 July 2026 | 75.49 (1.07%) | 75.38 | 74.60 - 76.11 | 0.6431 times | Thu 23 July 2026 | 74.69 (0.51%) | 72.77 | 72.74 - 75.03 | 1.7924 times | Wed 22 July 2026 | 74.31 (-2.11%) | 75.40 | 73.97 - 76.06 | 0.9798 times | Tue 21 July 2026 | 75.91 (1.13%) | 75.66 | 74.82 - 76.99 | 1.242 times | Mon 20 July 2026 | 75.06 (0.7%) | 74.29 | 73.58 - 75.71 | 1.1789 times | Fri 17 July 2026 | 74.54 (0.12%) | 73.19 | 73.19 - 75.69 | 1.6122 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 71.65 and 75.76
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 74.8 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.7019 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.9839 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.9202 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.5842 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.7514 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.6025 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 1.0338 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.2983 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.4473 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.6764 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.8386 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 69.3 and 75.76
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 74.016666666667 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.6267 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.0385 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.6844 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7644 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9384 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9958 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0001 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1798 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7892 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9827 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9083 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 61.54 and 89.98
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 66.69 |
| Yearly Target 4 | 84.82 |
| Yearly Target 5 | 95.13 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.51 (46.96%) | 51.22 | 48.56 - 77.00 | 0.9894 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.9046 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.1167 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9862 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.9025 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8344 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2662 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlbanyInternational in short term but the sell signal is initial and weak.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 74.97 |
| 12 day DMA | 74.94 |
| 20 day DMA | 74.18 |
| 35 day DMA | 73.47 |
| 50 day DMA | 70.93 |
| 100 day DMA | 63.63 |
| 150 day DMA | 61.28 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 74.73 | 75.04 |
| 12 day EMA | 74.62 | 74.64 | 74.73 |
| 20 day EMA | 74.09 | 74.05 | 74.04 |
| 35 day EMA | 72.3 | 72.17 | 72.05 |
| 50 day EMA | 70.57 | 70.41 | 70.26 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.97 | 75.16 | 75.28 |
| 12 day SMA | 74.94 | 74.93 | 74.89 |
| 20 day SMA | 74.18 | 74.12 | 74.13 |
| 35 day SMA | 73.47 | 73.27 | 73.14 |
| 50 day SMA | 70.93 | 70.65 | 70.39 |
| 100 day SMA | 63.63 | 63.47 | 63.33 |
| 150 day SMA | 61.28 | 61.12 | 60.96 |
| 200 day SMA | 58.8 | 58.71 | 58.61 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
