Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 72.03 and 73.89
| Intraday Target 1 | 70.5 |
| Intraday Target 2 | 71.69 |
| Intraday Target 3 | 72.363333333333 |
| Intraday Target 4 | 73.55 |
| Intraday Target 5 | 74.22 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.87 (2.19%) | 72.01 | 71.18 - 73.04 | 0.5395 times | Wed 08 July 2026 | 71.31 (-3.07%) | 72.63 | 71.27 - 72.98 | 0.3751 times | Tue 07 July 2026 | 73.57 (-0.55%) | 73.67 | 70.54 - 74.48 | 0.7385 times | Mon 06 July 2026 | 73.98 (0.8%) | 73.66 | 73.38 - 74.82 | 0.6301 times | Thu 02 July 2026 | 73.39 (-1.38%) | 74.77 | 72.65 - 76.04 | 0.6156 times | Wed 01 July 2026 | 74.42 (-0.11%) | 75.03 | 73.85 - 76.32 | 0.6937 times | Tue 30 June 2026 | 74.50 (-1.31%) | 75.48 | 74.27 - 76.35 | 0.8824 times | Mon 29 June 2026 | 75.49 (-1.05%) | 75.15 | 73.89 - 76.08 | 0.8959 times | Fri 26 June 2026 | 76.29 (1.64%) | 74.42 | 73.62 - 76.56 | 3.7857 times | Thu 25 June 2026 | 75.06 (4.31%) | 72.75 | 72.05 - 75.29 | 0.8436 times | Wed 24 June 2026 | 71.96 (2.26%) | 70.27 | 70.27 - 72.23 | 0.7258 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 69.57 and 73.85
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 72.743333333333 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.87 (-0.71%) | 73.66 | 70.54 - 74.82 | 0.5409 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.7315 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.56 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 1.0064 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.2638 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.409 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.6584 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.8164 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.0819 times | Fri 08 May 2026 | 62.55 (7.35%) | 57.87 | 56.35 - 63.33 | 0.9315 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.4645 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 68.82 and 74.6
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 73.243333333333 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.87 (-2.19%) | 75.03 | 70.54 - 76.32 | 0.1639 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.0898 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7182 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8021 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9848 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.045 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0495 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.238 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8776 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0313 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9531 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 60.72 and 88.72
| Yearly Target 1 | 38 |
| Yearly Target 2 | 55.43 |
| Yearly Target 3 | 65.996666666667 |
| Yearly Target 4 | 83.43 |
| Yearly Target 5 | 94 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.87 (43.73%) | 51.22 | 48.56 - 76.56 | 0.9226 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.9258 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.1291 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9971 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.9125 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8437 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2692 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlbanyInternational in short term but the sell signal is initial and weak.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 73.6 |
| 20 day DMA | 72.36 |
| 35 day DMA | 69 |
| 50 day DMA | 66.34 |
| 100 day DMA | 61.03 |
| 150 day DMA | 58.64 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 73.02 | 73.88 |
| 12 day EMA | 72.88 | 72.88 | 73.16 |
| 20 day EMA | 71.78 | 71.67 | 71.71 |
| 35 day EMA | 69.15 | 68.93 | 68.79 |
| 50 day EMA | 66.14 | 65.87 | 65.65 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 73.33 | 73.97 |
| 12 day SMA | 73.6 | 73.53 | 73.51 |
| 20 day SMA | 72.36 | 72.19 | 72.08 |
| 35 day SMA | 69 | 68.67 | 68.36 |
| 50 day SMA | 66.34 | 66 | 65.68 |
| 100 day SMA | 61.03 | 60.88 | 60.77 |
| 150 day SMA | 58.64 | 58.47 | 58.31 |
| 200 day SMA | 57.24 | 57.17 | 57.11 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
