Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 61.51 and 62.9
| Intraday Target 1 | 60.37 |
| Intraday Target 2 | 61.25 |
| Intraday Target 3 | 61.76 |
| Intraday Target 4 | 62.64 |
| Intraday Target 5 | 63.15 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.13 (1.92%) | 61.14 | 60.88 - 62.27 | 0.7249 times | Thu 21 May 2026 | 60.96 (1.16%) | 59.79 | 58.75 - 61.07 | 0.8923 times | Wed 20 May 2026 | 60.26 (0.07%) | 60.40 | 59.02 - 61.15 | 0.8825 times | Tue 19 May 2026 | 60.22 (-1.55%) | 60.95 | 59.77 - 61.22 | 0.8485 times | Mon 18 May 2026 | 61.17 (0.86%) | 60.88 | 60.06 - 61.66 | 0.9525 times | Fri 15 May 2026 | 60.65 (-4.38%) | 62.74 | 60.42 - 62.91 | 1.0556 times | Thu 14 May 2026 | 63.43 (0.25%) | 63.82 | 62.49 - 64.04 | 0.9161 times | Wed 13 May 2026 | 63.27 (2.49%) | 61.69 | 60.65 - 64.00 | 1.2949 times | Tue 12 May 2026 | 61.73 (0.5%) | 61.17 | 59.77 - 61.80 | 1.112 times | Mon 11 May 2026 | 61.42 (-1.81%) | 62.93 | 61.40 - 63.56 | 1.3206 times | Fri 08 May 2026 | 62.55 (1.49%) | 61.77 | 61.04 - 63.33 | 0.9842 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 60.44 and 63.96
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 61.05 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.8246 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.0928 times | Fri 08 May 2026 | 62.55 (7.35%) | 57.87 | 56.35 - 63.33 | 0.9409 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.4792 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 1.0032 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.7584 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.7941 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.9413 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.4152 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.7502 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.9353 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 59.24 and 66.93
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 60.84 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.13 (7.05%) | 58.73 | 56.35 - 64.04 | 0.552 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7486 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9191 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9753 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9795 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1555 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7524 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9625 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8896 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0657 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9417 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 55.35 and 70.83
| Yearly Target 1 | 42.76 |
| Yearly Target 2 | 52.45 |
| Yearly Target 3 | 58.243333333333 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 73.72 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.13 (22.54%) | 51.22 | 48.56 - 64.04 | 0.7276 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.9876 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.1653 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 1.0291 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.9418 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8707 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2778 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlbanyInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 61.62 |
| 20 day DMA | 60.07 |
| 35 day DMA | 58.49 |
| 50 day DMA | 56.63 |
| 100 day DMA | 56.74 |
| 150 day DMA | 54.88 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 60.89 | 60.85 |
| 12 day EMA | 60.91 | 60.69 | 60.64 |
| 20 day EMA | 60.15 | 59.94 | 59.83 |
| 35 day EMA | 58.72 | 58.52 | 58.38 |
| 50 day EMA | 57.12 | 56.92 | 56.75 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 60.65 | 61.15 |
| 12 day SMA | 61.62 | 61.51 | 61.3 |
| 20 day SMA | 60.07 | 59.73 | 59.51 |
| 35 day SMA | 58.49 | 58.21 | 58.01 |
| 50 day SMA | 56.63 | 56.51 | 56.41 |
| 100 day SMA | 56.74 | 56.64 | 56.54 |
| 150 day SMA | 54.88 | 54.84 | 54.79 |
| 200 day SMA | 55.96 | 55.92 | 55.97 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
