Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 69.9 and 71.7
| Intraday Target 1 | 69.5 |
| Intraday Target 2 | 70.29 |
| Intraday Target 3 | 71.3 |
| Intraday Target 4 | 72.09 |
| Intraday Target 5 | 73.1 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.08 (1.01%) | 71.15 | 70.51 - 72.31 | 1.4317 times | Wed 17 June 2026 | 70.37 (0.11%) | 70.10 | 69.60 - 71.55 | 0.9822 times | Tue 16 June 2026 | 70.29 (-0.59%) | 71.29 | 70.00 - 72.16 | 0.5746 times | Mon 15 June 2026 | 70.71 (-0.34%) | 71.66 | 70.52 - 72.18 | 0.6561 times | Fri 12 June 2026 | 70.95 (0%) | 72.19 | 70.90 - 72.85 | 0.9899 times | Thu 11 June 2026 | 70.95 (4.91%) | 68.00 | 67.44 - 71.02 | 0.5781 times | Wed 10 June 2026 | 67.63 (-2.72%) | 70.00 | 66.47 - 70.72 | 1.3006 times | Tue 09 June 2026 | 69.52 (0.61%) | 70.03 | 67.70 - 71.27 | 0.7365 times | Mon 08 June 2026 | 69.10 (2.01%) | 68.15 | 67.91 - 70.01 | 0.9716 times | Fri 05 June 2026 | 67.74 (-1.38%) | 69.27 | 66.57 - 69.65 | 1.7787 times | Thu 04 June 2026 | 68.69 (7.7%) | 64.81 | 64.47 - 68.84 | 1.1358 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 68.99 and 71.7
| Weekly Target 1 | 68.29 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 70.996666666667 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 0.97 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.218 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.3579 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.6346 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.7868 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.0427 times | Fri 08 May 2026 | 62.55 (7.35%) | 57.87 | 56.35 - 63.33 | 0.8978 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.4114 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 0.9572 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.7236 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.7577 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 66.62 and 77.32
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.08 (9.88%) | 64.24 | 62.15 - 72.85 | 0.6806 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.6901 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7707 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9462 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.004 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0084 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1895 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.804 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9909 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9158 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0971 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 59.82 and 84.11
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 55.48 |
| Yearly Target 3 | 64.163333333333 |
| Yearly Target 4 | 79.77 |
| Yearly Target 5 | 88.45 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.08 (40.2%) | 51.22 | 48.56 - 72.85 | 0.8471 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.9497 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.1431 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 1.0095 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.9239 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8541 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2725 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 69.23 |
| 20 day DMA | 66.97 |
| 35 day DMA | 64.24 |
| 50 day DMA | 62.03 |
| 100 day DMA | 58.91 |
| 150 day DMA | 56.18 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 70.17 | 70.07 |
| 12 day EMA | 69.06 | 68.69 | 68.39 |
| 20 day EMA | 67.41 | 67.02 | 66.67 |
| 35 day EMA | 64.78 | 64.41 | 64.06 |
| 50 day EMA | 62.2 | 61.84 | 61.49 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.65 | 70.11 |
| 12 day SMA | 69.23 | 68.72 | 68.18 |
| 20 day SMA | 66.97 | 66.42 | 65.92 |
| 35 day SMA | 64.24 | 63.87 | 63.43 |
| 50 day SMA | 62.03 | 61.72 | 61.38 |
| 100 day SMA | 58.91 | 58.78 | 58.66 |
| 150 day SMA | 56.18 | 56.03 | 55.92 |
| 200 day SMA | 56.43 | 56.39 | 56.36 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
