ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong intraday Stock price targets for AlbanyInternational are 61.41 and 63.13

Intraday Target 161.07
Intraday Target 261.75
Intraday Target 362.79
Intraday Target 463.47
Intraday Target 564.51

Daily price and volume Albany International

Date Closing Open Range Volume
Fri 04 September 2026 62.43 (-0.26%) 62.90 62.11 - 63.83 0.9845 times
Thu 03 September 2026 62.59 (6.48%) 61.11 60.69 - 63.85 1.5225 times
Wed 02 September 2026 58.78 (8.19%) 55.41 55.41 - 61.07 1.4361 times
Tue 01 September 2026 54.33 (-1.98%) 54.60 54.15 - 56.08 0.9852 times
Mon 31 August 2026 55.43 (-5%) 57.75 54.79 - 57.75 1.4678 times
Fri 28 August 2026 58.35 (-1.44%) 59.49 58.23 - 59.72 0.6939 times
Thu 27 August 2026 59.20 (0.41%) 59.67 57.63 - 59.67 0.7014 times
Wed 26 August 2026 58.96 (1.39%) 58.70 57.63 - 58.96 0.6065 times
Tue 25 August 2026 58.15 (-0.33%) 59.22 58.01 - 59.70 0.9028 times
Mon 24 August 2026 58.34 (-1.29%) 59.50 57.85 - 60.02 0.6993 times
Fri 21 August 2026 59.10 (0.36%) 59.10 58.10 - 59.62 0.5933 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 58.29 and 67.99

Weekly Target 150.44
Weekly Target 256.44
Weekly Target 360.143333333333
Weekly Target 466.14
Weekly Target 569.84

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Fri 04 September 2026 62.43 (6.99%) 57.75 54.15 - 63.85 1.3782 times
Fri 28 August 2026 58.35 (-1.27%) 59.50 57.63 - 60.02 0.7766 times
Fri 21 August 2026 59.10 (-8.89%) 64.76 58.10 - 64.76 0.9758 times
Fri 14 August 2026 64.87 (3.44%) 62.58 60.68 - 65.00 1.1562 times
Fri 07 August 2026 62.71 (-15.84%) 74.76 58.71 - 76.61 2.38 times
Fri 31 July 2026 74.51 (-1.3%) 76.64 72.89 - 77.00 0.5936 times
Fri 24 July 2026 75.49 (1.27%) 74.29 72.74 - 76.99 0.832 times
Fri 17 July 2026 74.54 (2.73%) 72.25 71.62 - 75.88 0.7782 times
Fri 10 July 2026 72.56 (-1.13%) 73.66 70.54 - 74.82 0.4941 times
Thu 02 July 2026 73.39 (-3.8%) 75.15 72.65 - 76.35 0.6354 times
Fri 26 June 2026 76.29 (7.33%) 70.59 70.25 - 76.56 1.3551 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 58.29 and 67.99

Monthly Target 150.44
Monthly Target 256.44
Monthly Target 360.143333333333
Monthly Target 466.14
Monthly Target 569.84

Monthly price and volumes Albany International

Date Closing Open Range Volume
Fri 04 September 2026 62.43 (12.63%) 54.60 54.15 - 63.85 0.2597 times
Mon 31 August 2026 55.43 (-25.61%) 74.76 54.79 - 76.61 1.3707 times
Fri 31 July 2026 74.51 (0.01%) 75.03 70.54 - 77.00 0.7257 times
Tue 30 June 2026 74.50 (15.16%) 64.24 62.15 - 76.56 1.2025 times
Fri 29 May 2026 64.69 (11.46%) 58.73 56.35 - 65.25 0.7925 times
Thu 30 April 2026 58.04 (11.17%) 52.66 51.71 - 59.10 0.8851 times
Tue 31 March 2026 52.21 (-9.44%) 56.95 48.56 - 60.61 1.0866 times
Fri 27 February 2026 57.65 (3.89%) 55.34 52.45 - 60.59 1.1531 times
Fri 30 January 2026 55.49 (9.45%) 51.22 51.22 - 59.31 1.1581 times
Wed 31 December 2025 50.70 (6.33%) 47.17 46.52 - 53.88 1.3661 times
Fri 28 November 2025 47.68 (-15.73%) 55.81 41.15 - 56.91 2.0718 times

 monthly chart AlbanyInternational

Yearly price and charts AlbanyInternational

Strong yearly Stock price targets for AlbanyInternational AIN are 55.5 and 83.94

Yearly Target 134.22
Yearly Target 248.33
Yearly Target 362.663333333333
Yearly Target 476.77
Yearly Target 591.1

Yearly price and volumes Albany International

Date Closing Open Range Volume
Fri 04 September 2026 62.43 (23.14%) 51.22 48.56 - 77.00 1.1809 times
Wed 31 December 2025 50.70 (-36.6%) 80.59 41.15 - 83.65 1.8439 times
Tue 31 December 2024 79.97 (-18.58%) 97.35 67.39 - 98.88 1.0811 times
Fri 29 December 2023 98.22 (-0.38%) 99.45 78.20 - 115.39 0.9548 times
Fri 30 December 2022 98.59 (11.46%) 89.39 75.24 - 106.58 0.8737 times
Fri 31 December 2021 88.45 (20.47%) 74.14 65.14 - 93.43 0.8078 times
Thu 31 December 2020 73.42 (0%) 52.43 48.57 - 74.37 0.2577 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albany International AIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Albany International AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.19

Munafa value: 61 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbanyInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.71 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 58.71
12 day DMA 58.71
20 day DMA 60.4
35 day DMA 65.2
50 day DMA 67.79
100 day DMA 65.5
150 day DMA 62.3
200 day DMA 59.6

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.259.0857.33
12 day EMA59.8759.4158.83
20 day EMA61.1561.0160.84
35 day EMA63.9764.0664.15
50 day EMA67.2767.4767.67

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7157.957.22
12 day SMA58.7158.558.51
20 day SMA60.460.4160.34
35 day SMA65.265.5565.89
50 day SMA67.7968.0468.23
100 day SMA65.565.4665.41
150 day SMA62.362.2562.21
200 day SMA59.659.5259.44

Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top