AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 61.41 and 63.13
| Intraday Target 1 | 61.07 |
| Intraday Target 2 | 61.75 |
| Intraday Target 3 | 62.79 |
| Intraday Target 4 | 63.47 |
| Intraday Target 5 | 64.51 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.43 (-0.26%) | 62.90 | 62.11 - 63.83 | 0.9845 times | Thu 03 September 2026 | 62.59 (6.48%) | 61.11 | 60.69 - 63.85 | 1.5225 times | Wed 02 September 2026 | 58.78 (8.19%) | 55.41 | 55.41 - 61.07 | 1.4361 times | Tue 01 September 2026 | 54.33 (-1.98%) | 54.60 | 54.15 - 56.08 | 0.9852 times | Mon 31 August 2026 | 55.43 (-5%) | 57.75 | 54.79 - 57.75 | 1.4678 times | Fri 28 August 2026 | 58.35 (-1.44%) | 59.49 | 58.23 - 59.72 | 0.6939 times | Thu 27 August 2026 | 59.20 (0.41%) | 59.67 | 57.63 - 59.67 | 0.7014 times | Wed 26 August 2026 | 58.96 (1.39%) | 58.70 | 57.63 - 58.96 | 0.6065 times | Tue 25 August 2026 | 58.15 (-0.33%) | 59.22 | 58.01 - 59.70 | 0.9028 times | Mon 24 August 2026 | 58.34 (-1.29%) | 59.50 | 57.85 - 60.02 | 0.6993 times | Fri 21 August 2026 | 59.10 (0.36%) | 59.10 | 58.10 - 59.62 | 0.5933 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 58.29 and 67.99
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 60.143333333333 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.3782 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.7766 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 0.9758 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.1562 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.38 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.5936 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.832 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.7782 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.4941 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.6354 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.3551 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 58.29 and 67.99
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 60.143333333333 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.43 (12.63%) | 54.60 | 54.15 - 63.85 | 0.2597 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.3707 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.7257 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.2025 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7925 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8851 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0866 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.1531 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.1581 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3661 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 2.0718 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 55.5 and 83.94
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 62.663333333333 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 91.1 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.43 (23.14%) | 51.22 | 48.56 - 77.00 | 1.1809 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.8439 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0811 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9548 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8737 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8078 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2577 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Albany International AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.19
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 58.71 |
| 20 day DMA | 60.4 |
| 35 day DMA | 65.2 |
| 50 day DMA | 67.79 |
| 100 day DMA | 65.5 |
| 150 day DMA | 62.3 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 59.08 | 57.33 |
| 12 day EMA | 59.87 | 59.41 | 58.83 |
| 20 day EMA | 61.15 | 61.01 | 60.84 |
| 35 day EMA | 63.97 | 64.06 | 64.15 |
| 50 day EMA | 67.27 | 67.47 | 67.67 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 57.9 | 57.22 |
| 12 day SMA | 58.71 | 58.5 | 58.51 |
| 20 day SMA | 60.4 | 60.41 | 60.34 |
| 35 day SMA | 65.2 | 65.55 | 65.89 |
| 50 day SMA | 67.79 | 68.04 | 68.23 |
| 100 day SMA | 65.5 | 65.46 | 65.41 |
| 150 day SMA | 62.3 | 62.25 | 62.21 |
| 200 day SMA | 59.6 | 59.52 | 59.44 |


