AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 58.06 and 59.34
| Intraday Target 1 | 57.78 |
| Intraday Target 2 | 58.33 |
| Intraday Target 3 | 59.056666666667 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 60.34 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.89 (-1.72%) | 59.51 | 58.50 - 59.78 | 0.7023 times | Wed 19 August 2026 | 59.92 (-4.46%) | 62.73 | 59.54 - 63.49 | 1.2056 times | Tue 18 August 2026 | 62.72 (-1.82%) | 63.80 | 62.58 - 64.31 | 0.7519 times | Mon 17 August 2026 | 63.88 (-1.53%) | 64.76 | 63.50 - 64.76 | 0.89 times | Fri 14 August 2026 | 64.87 (1.22%) | 64.00 | 63.21 - 65.00 | 0.7477 times | Thu 13 August 2026 | 64.09 (0.39%) | 64.14 | 63.15 - 64.84 | 1.109 times | Wed 12 August 2026 | 63.84 (1.3%) | 63.45 | 63.03 - 64.38 | 0.8759 times | Tue 11 August 2026 | 63.02 (3.29%) | 61.22 | 61.20 - 63.25 | 1.2784 times | Mon 10 August 2026 | 61.01 (-2.71%) | 62.58 | 60.68 - 62.58 | 0.8295 times | Fri 07 August 2026 | 62.71 (2.35%) | 61.87 | 60.37 - 62.98 | 1.6097 times | Thu 06 August 2026 | 61.27 (-0.87%) | 62.15 | 58.71 - 62.88 | 3.2536 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 55.57 and 61.83
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 60.716666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.89 (-9.22%) | 64.76 | 58.50 - 64.76 | 0.8525 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.1624 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.3928 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.5967 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.8365 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.7823 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.4967 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.6388 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.3624 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 0.8789 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.1037 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 49.64 and 67.75
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.89 (-20.96%) | 74.76 | 58.50 - 76.61 | 0.9312 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.6303 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.0444 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.6883 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7688 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9438 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0015 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0058 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1865 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7994 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9883 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 53.73 and 82.17
| Yearly Target 1 | 33.04 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 61.483333333333 |
| Yearly Target 4 | 74.41 |
| Yearly Target 5 | 89.92 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.89 (16.15%) | 51.22 | 48.56 - 77.00 | 1.1168 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.8643 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.093 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9653 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8834 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8167 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2606 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albany International AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.78
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 55, while middle bands are at 61 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbanyInternational in short term and the sell signal is strong.
AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 62.34 |
| 20 day DMA | 66.82 |
| 35 day DMA | 69.8 |
| 50 day DMA | 70.5 |
| 100 day DMA | 65.05 |
| 150 day DMA | 62.19 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 62.36 | 63.58 |
| 12 day EMA | 63.44 | 64.27 | 65.06 |
| 20 day EMA | 65.47 | 66.16 | 66.82 |
| 35 day EMA | 67.44 | 67.94 | 68.41 |
| 50 day EMA | 69.42 | 69.85 | 70.25 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 63.1 | 63.88 |
| 12 day SMA | 62.34 | 62.68 | 63.94 |
| 20 day SMA | 66.82 | 67.61 | 68.33 |
| 35 day SMA | 69.8 | 70.24 | 70.66 |
| 50 day SMA | 70.5 | 70.71 | 70.9 |
| 100 day SMA | 65.05 | 64.97 | 64.89 |
| 150 day SMA | 62.19 | 62.18 | 62.16 |
| 200 day SMA | 59.21 | 59.21 | 59.22 |


