ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong intraday Stock price targets for AlbanyInternational are 58.06 and 59.34

Intraday Target 157.78
Intraday Target 258.33
Intraday Target 359.056666666667
Intraday Target 459.61
Intraday Target 560.34

Daily price and volume Albany International

Date Closing Open Range Volume
Thu 20 August 2026 58.89 (-1.72%) 59.51 58.50 - 59.78 0.7023 times
Wed 19 August 2026 59.92 (-4.46%) 62.73 59.54 - 63.49 1.2056 times
Tue 18 August 2026 62.72 (-1.82%) 63.80 62.58 - 64.31 0.7519 times
Mon 17 August 2026 63.88 (-1.53%) 64.76 63.50 - 64.76 0.89 times
Fri 14 August 2026 64.87 (1.22%) 64.00 63.21 - 65.00 0.7477 times
Thu 13 August 2026 64.09 (0.39%) 64.14 63.15 - 64.84 1.109 times
Wed 12 August 2026 63.84 (1.3%) 63.45 63.03 - 64.38 0.8759 times
Tue 11 August 2026 63.02 (3.29%) 61.22 61.20 - 63.25 1.2784 times
Mon 10 August 2026 61.01 (-2.71%) 62.58 60.68 - 62.58 0.8295 times
Fri 07 August 2026 62.71 (2.35%) 61.87 60.37 - 62.98 1.6097 times
Thu 06 August 2026 61.27 (-0.87%) 62.15 58.71 - 62.88 3.2536 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 55.57 and 61.83

Weekly Target 154.46
Weekly Target 256.67
Weekly Target 360.716666666667
Weekly Target 462.93
Weekly Target 566.98

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Thu 20 August 2026 58.89 (-9.22%) 64.76 58.50 - 64.76 0.8525 times
Fri 14 August 2026 64.87 (3.44%) 62.58 60.68 - 65.00 1.1624 times
Fri 07 August 2026 62.71 (-15.84%) 74.76 58.71 - 76.61 2.3928 times
Fri 31 July 2026 74.51 (-1.3%) 76.64 72.89 - 77.00 0.5967 times
Fri 24 July 2026 75.49 (1.27%) 74.29 72.74 - 76.99 0.8365 times
Fri 17 July 2026 74.54 (2.73%) 72.25 71.62 - 75.88 0.7823 times
Fri 10 July 2026 72.56 (-1.13%) 73.66 70.54 - 74.82 0.4967 times
Thu 02 July 2026 73.39 (-3.8%) 75.15 72.65 - 76.35 0.6388 times
Fri 26 June 2026 76.29 (7.33%) 70.59 70.25 - 76.56 1.3624 times
Thu 18 June 2026 71.08 (0.18%) 71.66 69.60 - 72.31 0.8789 times
Fri 12 June 2026 70.95 (4.74%) 68.15 66.47 - 72.85 1.1037 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 49.64 and 67.75

Monthly Target 146.56
Monthly Target 252.72
Monthly Target 364.666666666667
Monthly Target 470.83
Monthly Target 582.78

Monthly price and volumes Albany International

Date Closing Open Range Volume
Thu 20 August 2026 58.89 (-20.96%) 74.76 58.50 - 76.61 0.9312 times
Fri 31 July 2026 74.51 (0.01%) 75.03 70.54 - 77.00 0.6303 times
Tue 30 June 2026 74.50 (15.16%) 64.24 62.15 - 76.56 1.0444 times
Fri 29 May 2026 64.69 (11.46%) 58.73 56.35 - 65.25 0.6883 times
Thu 30 April 2026 58.04 (11.17%) 52.66 51.71 - 59.10 0.7688 times
Tue 31 March 2026 52.21 (-9.44%) 56.95 48.56 - 60.61 0.9438 times
Fri 27 February 2026 57.65 (3.89%) 55.34 52.45 - 60.59 1.0015 times
Fri 30 January 2026 55.49 (9.45%) 51.22 51.22 - 59.31 1.0058 times
Wed 31 December 2025 50.70 (6.33%) 47.17 46.52 - 53.88 1.1865 times
Fri 28 November 2025 47.68 (-15.73%) 55.81 41.15 - 56.91 1.7994 times
Fri 31 October 2025 56.58 (6.15%) 53.19 52.86 - 61.21 0.9883 times

 monthly chart AlbanyInternational

Yearly price and charts AlbanyInternational

Strong yearly Stock price targets for AlbanyInternational AIN are 53.73 and 82.17

Yearly Target 133.04
Yearly Target 245.97
Yearly Target 361.483333333333
Yearly Target 474.41
Yearly Target 589.92

Yearly price and volumes Albany International

Date Closing Open Range Volume
Thu 20 August 2026 58.89 (16.15%) 51.22 48.56 - 77.00 1.1168 times
Wed 31 December 2025 50.70 (-36.6%) 80.59 41.15 - 83.65 1.8643 times
Tue 31 December 2024 79.97 (-18.58%) 97.35 67.39 - 98.88 1.093 times
Fri 29 December 2023 98.22 (-0.38%) 99.45 78.20 - 115.39 0.9653 times
Fri 30 December 2022 98.59 (11.46%) 89.39 75.24 - 106.58 0.8834 times
Fri 31 December 2021 88.45 (20.47%) 74.14 65.14 - 93.43 0.8167 times
Thu 31 December 2020 73.42 (0%) 52.43 48.57 - 74.37 0.2606 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Albany International AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.78

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 7 points

Upper Bollinger band is at 80 and lower is at 55, while middle bands are at 61 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlbanyInternational in short term and the sell signal is strong.

AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbanyInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.52 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 62.06
12 day DMA 62.34
20 day DMA 66.82
35 day DMA 69.8
50 day DMA 70.5
100 day DMA 65.05
150 day DMA 62.19
200 day DMA 59.21

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA61.262.3663.58
12 day EMA63.4464.2765.06
20 day EMA65.4766.1666.82
35 day EMA67.4467.9468.41
50 day EMA69.4269.8570.25

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0663.163.88
12 day SMA62.3462.6863.94
20 day SMA66.8267.6168.33
35 day SMA69.870.2470.66
50 day SMA70.570.7170.9
100 day SMA65.0564.9764.89
150 day SMA62.1962.1862.16
200 day SMA59.2159.2159.22

Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top