Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 57.73 and 60.02
| Intraday Target 1 | 55.9 |
| Intraday Target 2 | 57.27 |
| Intraday Target 3 | 58.186666666667 |
| Intraday Target 4 | 59.56 |
| Intraday Target 5 | 60.48 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.65 (-1.61%) | 57.86 | 56.81 - 59.10 | 0.7368 times | Mon 02 March 2026 | 59.61 (3.4%) | 56.95 | 55.83 - 59.90 | 0.9774 times | Fri 27 February 2026 | 57.65 (-1.06%) | 58.03 | 56.83 - 58.27 | 0.9301 times | Thu 26 February 2026 | 58.27 (2.39%) | 57.54 | 56.87 - 58.90 | 0.6797 times | Wed 25 February 2026 | 56.91 (3.79%) | 55.13 | 52.48 - 57.07 | 1.5513 times | Tue 24 February 2026 | 54.83 (-5.4%) | 59.45 | 52.45 - 59.58 | 2.3292 times | Mon 23 February 2026 | 57.96 (-2.49%) | 58.98 | 56.61 - 58.98 | 1.0372 times | Fri 20 February 2026 | 59.44 (-0.03%) | 59.16 | 58.36 - 60.59 | 0.5913 times | Thu 19 February 2026 | 59.46 (1.36%) | 58.41 | 58.31 - 59.72 | 0.6339 times | Wed 18 February 2026 | 58.66 (2.02%) | 57.96 | 57.54 - 59.03 | 0.533 times | Tue 17 February 2026 | 57.50 (-0.66%) | 58.04 | 56.12 - 58.18 | 0.7612 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 57.24 and 61.31
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 58.126666666667 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.65 (1.73%) | 56.95 | 55.83 - 59.90 | 0.5574 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.1225 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8192 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1424 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.8645 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 0.9559 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 0.9587 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.0567 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 0.9151 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.6075 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.5521 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 57.24 and 61.31
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 58.126666666667 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.65 (1.73%) | 56.95 | 55.83 - 59.90 | 0.1139 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0025 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9776 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1936 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.749 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0098 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8879 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0933 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9399 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0325 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8117 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 54.94 and 64.31
| Yearly Target 1 | 47.45 |
| Yearly Target 2 | 53.05 |
| Yearly Target 3 | 56.82 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 66.19 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.65 (15.68%) | 51.22 | 51.22 - 60.59 | 0.3763 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 2.0813 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.2345 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 1.1053 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 1.0042 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.9124 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2859 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Albany International AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.62
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlbanyInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 58.07 |
| 20 day DMA | 58.09 |
| 35 day DMA | 57.64 |
| 50 day DMA | 56.23 |
| 100 day DMA | 53.85 |
| 150 day DMA | 55.79 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.26 | 57.58 |
| 12 day EMA | 58.09 | 57.99 | 57.69 |
| 20 day EMA | 57.8 | 57.71 | 57.51 |
| 35 day EMA | 56.91 | 56.81 | 56.65 |
| 50 day EMA | 56 | 55.89 | 55.74 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 57.45 | 57.12 |
| 12 day SMA | 58.07 | 58 | 57.81 |
| 20 day SMA | 58.09 | 57.96 | 57.82 |
| 35 day SMA | 57.64 | 57.59 | 57.51 |
| 50 day SMA | 56.23 | 56.06 | 55.88 |
| 100 day SMA | 53.85 | 53.83 | 53.79 |
| 150 day SMA | 55.79 | 55.88 | 55.96 |
| 200 day SMA | 59.07 | 59.11 | 59.15 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
