Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 55.77 and 57.79
| Intraday Target 1 | 55.29 |
| Intraday Target 2 | 56.24 |
| Intraday Target 3 | 57.306666666667 |
| Intraday Target 4 | 58.26 |
| Intraday Target 5 | 59.33 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.20 (-1.84%) | 57.87 | 56.35 - 58.37 | 0.8487 times | Fri 01 May 2026 | 58.27 (0.4%) | 58.73 | 56.85 - 58.73 | 0.9584 times | Thu 30 April 2026 | 58.04 (0.03%) | 58.41 | 55.80 - 59.10 | 1.9829 times | Wed 29 April 2026 | 58.02 (5.3%) | 55.00 | 55.00 - 58.74 | 1.6491 times | Tue 28 April 2026 | 55.10 (-1.8%) | 56.32 | 54.42 - 56.32 | 0.5296 times | Mon 27 April 2026 | 56.11 (1.43%) | 55.22 | 55.22 - 57.02 | 0.6732 times | Fri 24 April 2026 | 55.32 (-2.07%) | 56.31 | 55.28 - 56.71 | 1.2302 times | Thu 23 April 2026 | 56.49 (1.29%) | 55.97 | 55.58 - 57.19 | 0.5146 times | Wed 22 April 2026 | 55.77 (-1.55%) | 57.25 | 54.97 - 57.52 | 0.9552 times | Tue 21 April 2026 | 56.65 (-2.98%) | 58.41 | 56.07 - 58.81 | 0.6582 times | Mon 20 April 2026 | 58.39 (0.26%) | 57.90 | 57.90 - 58.75 | 0.5709 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 55.77 and 57.79
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 57.306666666667 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.20 (-1.84%) | 57.87 | 56.35 - 58.37 | 0.2203 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.5038 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 1.0199 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.771 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.8073 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.957 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.4387 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.7627 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.9509 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.5684 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.4842 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 55.59 and 57.97
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 57.426666666667 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.20 (-1.45%) | 58.73 | 56.35 - 58.73 | 0.0848 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7735 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9496 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0378 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.012 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2355 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8106 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0453 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9191 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1317 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.973 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 52.88 and 64.93
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 55.456666666667 |
| Yearly Target 4 | 62.35 |
| Yearly Target 5 | 67.51 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.20 (12.82%) | 51.22 | 48.56 - 60.61 | 0.6427 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.9976 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.1848 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 1.0609 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.9639 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8757 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2744 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.98 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 56.97 |
| 20 day DMA | 56.78 |
| 35 day DMA | 54.81 |
| 50 day DMA | 55.63 |
| 100 day DMA | 55.38 |
| 150 day DMA | 54.27 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.46 | 57.05 |
| 12 day EMA | 56.9 | 56.84 | 56.58 |
| 20 day EMA | 56.48 | 56.4 | 56.2 |
| 35 day EMA | 56.41 | 56.36 | 56.25 |
| 50 day EMA | 56.03 | 55.98 | 55.89 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.11 | 56.52 |
| 12 day SMA | 56.97 | 56.85 | 56.72 |
| 20 day SMA | 56.78 | 56.56 | 56.26 |
| 35 day SMA | 54.81 | 54.74 | 54.67 |
| 50 day SMA | 55.63 | 55.68 | 55.69 |
| 100 day SMA | 55.38 | 55.3 | 55.21 |
| 150 day SMA | 54.27 | 54.25 | 54.22 |
| 200 day SMA | 56.29 | 56.36 | 56.41 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
