AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 50.93 and 53.39
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 50.47 |
| Intraday Target 3 | 51.39 |
| Intraday Target 4 | 52.93 |
| Intraday Target 5 | 53.85 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.01 (2.2%) | 50.13 | 49.85 - 52.31 | 1.4361 times | Mon 23 March 2026 | 50.89 (3.75%) | 50.11 | 49.23 - 51.19 | 1.7935 times | Fri 20 March 2026 | 49.05 (-4.2%) | 51.89 | 48.56 - 51.89 | 1.0391 times | Thu 19 March 2026 | 51.20 (-5.92%) | 52.24 | 50.88 - 52.52 | 0.5871 times | Tue 17 March 2026 | 54.42 (0.61%) | 54.55 | 54.01 - 55.18 | 0.7649 times | Mon 16 March 2026 | 54.09 (0.97%) | 54.03 | 53.59 - 54.57 | 0.8823 times | Fri 13 March 2026 | 53.57 (-1.99%) | 55.01 | 53.38 - 55.16 | 0.9112 times | Thu 12 March 2026 | 54.66 (-2.39%) | 55.88 | 54.50 - 55.88 | 0.8078 times | Wed 11 March 2026 | 56.00 (-0.21%) | 55.78 | 54.91 - 56.29 | 0.823 times | Tue 10 March 2026 | 56.12 (-0.65%) | 56.44 | 55.77 - 57.10 | 0.9549 times | Mon 09 March 2026 | 56.49 (-3.34%) | 56.00 | 55.31 - 57.56 | 0.584 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 50.62 and 53.7
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 51.183333333333 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.01 (6.03%) | 50.11 | 49.23 - 52.31 | 0.6906 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.7 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.8726 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.4393 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.2798 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8799 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.153 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.9286 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 1.0267 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 1.0297 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.1349 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 44.26 and 56.31
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.01 (-9.78%) | 56.95 | 48.56 - 60.61 | 0.6653 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9466 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9231 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.127 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.6515 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9534 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8384 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0323 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.8875 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 0.9749 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7665 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 50.29 and 62.34
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 53.726666666667 |
| Yearly Target 4 | 58.89 |
| Yearly Target 5 | 65.78 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.01 (2.58%) | 51.22 | 48.56 - 60.61 | 0.4752 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 2.0503 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.216 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 1.0888 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.9892 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8988 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2816 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbanyInternational in short term and the sell signal is strong.
AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 53.91 |
| 20 day DMA | 55.56 |
| 35 day DMA | 56.66 |
| 50 day DMA | 56.79 |
| 100 day DMA | 53.47 |
| 150 day DMA | 55.13 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.66 | 52.05 |
| 12 day EMA | 53.46 | 53.72 | 54.23 |
| 20 day EMA | 54.64 | 54.92 | 55.34 |
| 35 day EMA | 55.53 | 55.74 | 56.03 |
| 50 day EMA | 56.1 | 56.27 | 56.49 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.93 | 52.47 |
| 12 day SMA | 53.91 | 54.52 | 55.2 |
| 20 day SMA | 55.56 | 55.86 | 56.28 |
| 35 day SMA | 56.66 | 56.8 | 56.93 |
| 50 day SMA | 56.79 | 56.89 | 56.97 |
| 100 day SMA | 53.47 | 53.55 | 53.64 |
| 150 day SMA | 55.13 | 55.2 | 55.27 |
| 200 day SMA | 58.22 | 58.29 | 58.36 |


