Munafa Stock Market Course + Intraday & FNO calls 
SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AIHS
- AIHS Experts view
- Tomorrow's Movement AIHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenmiaoTechnology
Strong intraday Stock price targets for SenmiaoTechnology are 1.02 and 1.12
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0933333333333 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.19 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.08 (-4.42%) | 1.09 | 1.05 - 1.15 | 0.9587 times | Thu 08 January 2026 | 1.13 (1.8%) | 1.09 | 1.09 - 1.15 | 0.3561 times | Wed 07 January 2026 | 1.11 (-0.89%) | 1.12 | 1.10 - 1.15 | 0.3272 times | Tue 06 January 2026 | 1.12 (5.66%) | 1.03 | 1.03 - 1.15 | 1.2366 times | Mon 05 January 2026 | 1.06 (-1.85%) | 1.07 | 1.05 - 1.11 | 0.996 times | Fri 02 January 2026 | 1.08 (0.93%) | 1.10 | 1.07 - 1.12 | 0.3464 times | Wed 31 December 2025 | 1.07 (-3.6%) | 1.09 | 1.07 - 1.13 | 1.0057 times | Tue 30 December 2025 | 1.11 (5.71%) | 1.05 | 1.05 - 1.15 | 1.2655 times | Mon 29 December 2025 | 1.05 (-4.55%) | 1.11 | 1.05 - 1.12 | 3.0026 times | Fri 26 December 2025 | 1.10 (-3.51%) | 1.11 | 1.09 - 1.16 | 0.5052 times | Wed 24 December 2025 | 1.14 (3.64%) | 1.14 | 1.11 - 1.16 | 0.5341 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.06 and 1.18
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.08 (0%) | 1.07 | 1.03 - 1.15 | 0.4729 times | Fri 02 January 2026 | 1.08 (-1.82%) | 1.11 | 1.05 - 1.15 | 0.686 times | Fri 26 December 2025 | 1.10 (-1.79%) | 1.08 | 1.01 - 1.27 | 1.131 times | Fri 19 December 2025 | 1.12 (-17.04%) | 1.28 | 1.07 - 1.34 | 0.4869 times | Fri 12 December 2025 | 1.35 (3.85%) | 1.31 | 1.10 - 1.40 | 1.2103 times | Fri 05 December 2025 | 1.30 (0.78%) | 1.29 | 1.17 - 1.43 | 1.0197 times | Fri 28 November 2025 | 1.29 (14.16%) | 1.16 | 1.06 - 1.43 | 1.3668 times | Fri 21 November 2025 | 1.13 (-8.13%) | 1.18 | 1.00 - 1.23 | 1.1935 times | Fri 14 November 2025 | 1.23 (-14.58%) | 1.41 | 0.83 - 1.44 | 1.6307 times | Fri 07 November 2025 | 1.44 (-8.28%) | 1.59 | 1.42 - 1.62 | 0.8023 times | Fri 31 October 2025 | 1.57 (0%) | 1.55 | 1.53 - 1.59 | 0.3765 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1 and 1.12
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.08 (0.93%) | 1.10 | 1.03 - 1.15 | 0.0026 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0224 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0248 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.683 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 6.6859 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0211 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1472 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 2.3945 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.013 times | Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.0055 times | Mon 31 March 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 1.03 | 0.0023 times |
Yearly price and charts SenmiaoTechnology
Strong yearly Stock price targets for SenmiaoTechnology AIHS are 1 and 1.12
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.0866666666667 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.08 (0.93%) | 1.10 | 1.03 - 1.15 | 0.0005 times | Wed 31 December 2025 | 1.07 (0%) | 1.15 | 0.23 - 8.26 | 2.0622 times | Tue 31 December 2024 | 1.07 (160.98%) | 0.41 | 0.38 - 1.45 | 0.063 times | Fri 29 December 2023 | 0.41 (-54.44%) | 0.88 | 0.20 - 1.12 | 0.0877 times | Fri 30 December 2022 | 0.90 (143.24%) | 0.37 | 0.16 - 2.09 | 0.4705 times | Fri 31 December 2021 | 0.37 (-65.42%) | 1.07 | 0.33 - 2.32 | 2.824 times | Thu 31 December 2020 | 1.07 (0%) | 0.62 | 0.58 - 1.98 | 1.4921 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SenmiaoTechnology
Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senmiao Technology AIHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senmiao Technology AIHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Senmiao Technology AIHS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Senmiao Technology AIHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -9 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenmiaoTechnology in short term but the buy signal is initial and weak.
SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenmiaoTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenmiaoTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and SenmiaoTechnology AIHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.
SenmiaoTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.1 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.14 | 1.15 | 1.15 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.09 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.19 | 1.18 | 1.18 |
| 50 day SMA | 1.25 | 1.27 | 1.28 |
| 100 day SMA | 1.74 | 1.75 | 1.76 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.36 | 1.35 | 1.35 |
Videos related to: SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
