Munafa Stock Market Course + Intraday & FNO calls 
SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AIHS
- AIHS Experts view
- Tomorrow's Movement AIHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenmiaoTechnology
Strong intraday Stock price targets for SenmiaoTechnology are 1.26 and 1.41
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3766666666667 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.53 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.36 (-2.86%) | 1.46 | 1.31 - 1.46 | 0.1462 times | Wed 01 July 2026 | 1.40 (5.26%) | 1.30 | 1.30 - 1.42 | 0.0765 times | Tue 30 June 2026 | 1.33 (-2.92%) | 1.25 | 1.22 - 1.33 | 0.1867 times | Mon 29 June 2026 | 1.37 (-3.52%) | 1.31 | 1.31 - 1.37 | 0.0585 times | Fri 26 June 2026 | 1.42 (-3.4%) | 1.45 | 1.42 - 1.54 | 0.2745 times | Thu 25 June 2026 | 1.47 (0%) | 1.44 | 1.35 - 1.48 | 0.5852 times | Wed 24 June 2026 | 1.47 (12.21%) | 1.29 | 1.26 - 1.50 | 6.2091 times | Tue 23 June 2026 | 1.31 (-5.07%) | 1.28 | 1.28 - 1.34 | 1.4803 times | Mon 22 June 2026 | 1.38 (-0.72%) | 1.12 | 1.12 - 1.39 | 0.8031 times | Thu 18 June 2026 | 1.39 (6.11%) | 1.25 | 1.25 - 1.40 | 0.18 times | Wed 17 June 2026 | 1.31 (1.55%) | 1.25 | 1.23 - 1.35 | 0.1597 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.29 and 1.53
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.36 (-4.23%) | 1.31 | 1.22 - 1.46 | 0.1219 times | Fri 26 June 2026 | 1.42 (2.16%) | 1.12 | 1.12 - 1.54 | 2.4355 times | Thu 18 June 2026 | 1.39 (2.21%) | 1.40 | 1.23 - 1.50 | 0.9122 times | Fri 12 June 2026 | 1.36 (18.26%) | 1.17 | 1.06 - 1.74 | 4.8624 times | Fri 05 June 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.26 | 0.1019 times | Fri 29 May 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.174 times | Fri 22 May 2026 | 1.17 (-1.68%) | 1.13 | 1.13 - 1.23 | 0.1834 times | Fri 15 May 2026 | 1.19 (0.85%) | 1.16 | 0.85 - 1.19 | 0.6374 times | Fri 08 May 2026 | 1.18 (-1.67%) | 1.20 | 1.12 - 1.23 | 0.1523 times | Fri 01 May 2026 | 1.20 (-4%) | 1.25 | 1.13 - 1.39 | 0.419 times | Fri 24 April 2026 | 1.25 (-12.59%) | 1.40 | 1.22 - 1.42 | 0.5618 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.33 and 1.49
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.36 (2.26%) | 1.30 | 1.30 - 1.46 | 0.0033 times | Tue 30 June 2026 | 1.33 (13.68%) | 1.15 | 1.06 - 1.74 | 0.4829 times | Fri 29 May 2026 | 1.17 (-3.31%) | 1.28 | 0.85 - 1.28 | 0.0686 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.1678 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.5832 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0756 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.202 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.2583 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.2871 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 7.8711 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 77.2615 times |
Yearly price and charts SenmiaoTechnology
Strong yearly Stock price targets for SenmiaoTechnology AIHS are 1.11 and 2.41
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.4533333333333 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.36 (27.1%) | 1.10 | 0.85 - 2.15 | 0.0282 times | Wed 31 December 2025 | 1.07 (0%) | 1.15 | 0.23 - 8.26 | 2.0646 times | Tue 31 December 2024 | 1.07 (160.98%) | 0.41 | 0.38 - 1.45 | 0.0625 times | Fri 29 December 2023 | 0.41 (-54.44%) | 0.88 | 0.20 - 1.12 | 0.0866 times | Fri 30 December 2022 | 0.90 (143.24%) | 0.37 | 0.16 - 2.09 | 0.4592 times | Fri 31 December 2021 | 0.37 (-65.42%) | 1.07 | 0.33 - 2.32 | 2.8043 times | Thu 31 December 2020 | 1.07 (0%) | 0.62 | 0.58 - 1.98 | 1.4945 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SenmiaoTechnology
Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senmiao Technology AIHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senmiao Technology AIHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Senmiao Technology AIHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenmiaoTechnology in short term but the sell signal is initial and weak.
SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SenmiaoTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenmiaoTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and SenmiaoTechnology AIHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.
SenmiaoTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.38 |
| 12 day EMA | 1.37 | 1.37 | 1.36 |
| 20 day EMA | 1.34 | 1.34 | 1.33 |
| 35 day EMA | 1.32 | 1.32 | 1.31 |
| 50 day EMA | 1.27 | 1.27 | 1.26 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.4 | 1.41 |
| 12 day SMA | 1.38 | 1.37 | 1.37 |
| 20 day SMA | 1.34 | 1.33 | 1.33 |
| 35 day SMA | 1.27 | 1.27 | 1.26 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.26 | 1.25 | 1.25 |
| 200 day SMA | 1.41 | 1.42 | 1.42 |
Videos related to: SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
