SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong intraday Stock price targets for SenmiaoTechnology are 0.8 and 0.88

Intraday Target 10.78
Intraday Target 20.82
Intraday Target 30.86333333333333
Intraday Target 40.9
Intraday Target 50.94

Daily price and volume Senmiao Technology

Date Closing Open Range Volume
Fri 04 April 2025 0.85 (0%) 0.87 0.83 - 0.91 2.5845 times
Fri 04 April 2025 0.85 (-2.3%) 0.87 0.83 - 0.91 2.5845 times
Thu 03 April 2025 0.87 (-3.33%) 0.88 0.87 - 0.92 2.0586 times
Wed 02 April 2025 0.90 (-1.1%) 0.87 0.87 - 0.99 0.4132 times
Tue 01 April 2025 0.91 (2.25%) 0.88 0.87 - 0.94 0.278 times
Mon 31 March 2025 0.89 (-1.11%) 0.86 0.86 - 0.89 0.3231 times
Fri 28 March 2025 0.90 (4.65%) 1.01 0.87 - 1.03 0.7663 times
Mon 24 March 2025 0.86 (-3.37%) 0.86 0.86 - 0.90 0.2104 times
Fri 21 March 2025 0.89 (1.14%) 0.86 0.86 - 0.89 0.571 times
Thu 20 March 2025 0.88 (2.33%) 0.87 0.87 - 0.88 0.2104 times
Wed 19 March 2025 0.86 (0%) 0.86 0.86 - 0.86 0.1803 times

 Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.8 and 0.88

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.86333333333333
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Senmiao Technology

Date Closing Open Range Volume
Fri 04 April 2025 0.85 (0%) 0.87 0.83 - 0.91 1.0078 times
Fri 04 April 2025 0.85 (-5.56%) 0.86 0.83 - 0.99 2.2061 times
Fri 28 March 2025 0.90 (1.12%) 0.86 0.86 - 1.03 0.3809 times
Fri 21 March 2025 0.89 (3.49%) 0.86 0.86 - 0.89 0.5684 times
Fri 14 March 2025 0.86 (-3.37%) 0.88 0.86 - 0.90 0.4922 times
Fri 07 March 2025 0.89 (-1.11%) 0.89 0.88 - 0.90 0.748 times
Fri 28 February 2025 0.90 (2.27%) 0.88 0.87 - 0.93 1.0606 times
Fri 21 February 2025 0.88 (-2.22%) 0.97 0.88 - 0.97 0.3516 times
Wed 19 February 2025 0.90 (2.27%) 0.87 0.87 - 1.03 2.4932 times
Fri 14 February 2025 0.88 (-9.28%) 0.97 0.88 - 0.97 0.6914 times
Fri 07 February 2025 0.97 (6.59%) 0.88 0.88 - 1.05 2.4053 times

 weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.76 and 0.92

Monthly Target 10.73
Monthly Target 20.79
Monthly Target 30.89
Monthly Target 40.95
Monthly Target 51.05

Monthly price and volumes Senmiao Technology

Date Closing Open Range Volume
Fri 04 April 2025 0.85 (-4.49%) 0.88 0.83 - 0.99 0.1337 times
Mon 31 March 2025 0.89 (-1.11%) 0.89 0.86 - 1.03 0.1002 times
Fri 28 February 2025 0.90 (-1.1%) 0.88 0.87 - 1.05 0.3031 times
Fri 31 January 2025 0.91 (-14.95%) 1.15 0.86 - 1.15 0.533 times
Tue 31 December 2024 1.07 (20.22%) 0.88 0.86 - 1.08 0.3227 times
Tue 26 November 2024 0.89 (0%) 0.89 0.80 - 1.02 0.3232 times
Thu 31 October 2024 0.89 (-25.83%) 1.17 0.81 - 1.35 2.18 times
Mon 30 September 2024 1.20 (2.56%) 1.13 1.08 - 1.45 4.7373 times
Fri 30 August 2024 1.17 (28.57%) 0.94 0.88 - 1.29 1.149 times
Wed 31 July 2024 0.91 (-11.65%) 1.07 0.85 - 1.09 0.2179 times
Fri 28 June 2024 1.03 (21.18%) 0.81 0.81 - 1.23 1.4359 times

 monthly chart SenmiaoTechnology

Yearly price and charts SenmiaoTechnology

Strong yearly Stock price targets for SenmiaoTechnology AIHS are 0.68 and 1

Yearly Target 10.62
Yearly Target 20.74
Yearly Target 30.94333333333333
Yearly Target 41.06
Yearly Target 51.26

Yearly price and volumes Senmiao Technology

Date Closing Open Range Volume
Fri 04 April 2025 0.85 (-20.56%) 1.15 0.83 - 1.15 0.0062 times
Tue 31 December 2024 1.07 (160.98%) 0.41 0.38 - 1.45 0.0812 times
Fri 29 December 2023 0.41 (-54.44%) 0.88 0.20 - 1.12 0.1064 times
Fri 30 December 2022 0.90 (143.24%) 0.37 0.16 - 2.09 0.5708 times
Fri 31 December 2021 0.37 (-65.42%) 1.07 0.33 - 2.32 3.4255 times
Thu 31 December 2020 1.07 (0%) 0.62 0.58 - 1.98 1.81 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of SenmiaoTechnology

Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senmiao Technology AIHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senmiao Technology AIHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenmiaoTechnology in short term and the sell signal is strong.

SenmiaoTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenmiaoTechnology in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenmiaoTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and SenmiaoTechnology AIHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.

SenmiaoTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.88
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 0.91
150 day DMA 0.97
200 day DMA 0.97

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.88
12 day EMA0.880.880.89
20 day EMA0.90.90.91
35 day EMA0.90.90.9
50 day EMA0.890.890.89

SMA (simple moving average) of Senmiao Technology AIHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.89
12 day SMA0.880.880.88
20 day SMA0.870.880.88
35 day SMA0.880.880.89
50 day SMA0.890.890.89
100 day SMA0.910.910.91
150 day SMA0.970.970.97
200 day SMA0.970.970.97

Videos related to: SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top