Munafa Stock Market Course + Intraday & FNO calls 
SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AIHS
- AIHS Experts view
- Tomorrow's Movement AIHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenmiaoTechnology
Strong intraday Stock price targets for SenmiaoTechnology are 1.27 and 1.31
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.28 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.32 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.28 (1.59%) | 1.26 | 1.26 - 1.30 | 0.5241 times | Tue 09 December 2025 | 1.26 (-8.7%) | 1.10 | 1.10 - 1.29 | 2.2202 times | Mon 08 December 2025 | 1.38 (6.15%) | 1.31 | 1.31 - 1.40 | 0.5996 times | Fri 05 December 2025 | 1.30 (-2.26%) | 1.34 | 1.30 - 1.39 | 0.4993 times | Thu 04 December 2025 | 1.33 (-5%) | 1.29 | 1.28 - 1.40 | 0.3164 times | Wed 03 December 2025 | 1.40 (-0.71%) | 1.37 | 1.32 - 1.40 | 0.7185 times | Tue 02 December 2025 | 1.41 (18.49%) | 1.17 | 1.17 - 1.43 | 1.22 times | Mon 01 December 2025 | 1.19 (-7.75%) | 1.29 | 1.19 - 1.32 | 0.5546 times | Fri 28 November 2025 | 1.29 (-5.84%) | 1.35 | 1.26 - 1.43 | 0.8481 times | Wed 26 November 2025 | 1.37 (18.1%) | 1.21 | 1.18 - 1.41 | 2.4994 times | Tue 25 November 2025 | 1.16 (2.65%) | 1.11 | 1.11 - 1.18 | 0.4459 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.04 and 1.34
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.28 (-1.54%) | 1.31 | 1.10 - 1.40 | 0.7827 times | Fri 05 December 2025 | 1.30 (0.78%) | 1.29 | 1.17 - 1.43 | 0.7745 times | Fri 28 November 2025 | 1.29 (14.16%) | 1.16 | 1.06 - 1.43 | 1.0381 times | Fri 21 November 2025 | 1.13 (-8.13%) | 1.18 | 1.00 - 1.23 | 0.9065 times | Fri 14 November 2025 | 1.23 (-14.58%) | 1.41 | 0.83 - 1.44 | 1.2385 times | Fri 07 November 2025 | 1.44 (-8.28%) | 1.59 | 1.42 - 1.62 | 0.6094 times | Fri 31 October 2025 | 1.57 (0%) | 1.55 | 1.53 - 1.59 | 0.2859 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.68 | 1.53 - 1.85 | 1.5792 times | Fri 24 October 2025 | 1.66 (-14.87%) | 1.95 | 1.64 - 2.07 | 1.0167 times | Fri 17 October 2025 | 1.95 (-3.94%) | 2.15 | 1.92 - 2.17 | 1.7685 times | Fri 10 October 2025 | 2.03 (-10.96%) | 2.34 | 2.02 - 2.37 | 4.2389 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.03 and 1.36
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.28 (-0.78%) | 1.29 | 1.10 - 1.43 | 0.0102 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0249 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.6839 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 6.6942 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0212 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1473 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 2.3974 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.013 times | Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.0055 times | Mon 31 March 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 1.03 | 0.0023 times | Fri 28 February 2025 | 0.90 (-1.1%) | 0.88 | 0.87 - 1.05 | 0.0068 times |
Yearly price and charts SenmiaoTechnology
Strong yearly Stock price targets for SenmiaoTechnology AIHS are 0.76 and 8.79
| Yearly Target 1 | -4.77 |
| Yearly Target 2 | -1.75 |
| Yearly Target 3 | 3.2566666666667 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.28 (19.63%) | 1.15 | 0.23 - 8.26 | 1.7662 times | Tue 31 December 2024 | 1.07 (160.98%) | 0.41 | 0.38 - 1.45 | 0.054 times | Fri 29 December 2023 | 0.41 (-54.44%) | 0.88 | 0.20 - 1.12 | 0.0752 times | Fri 30 December 2022 | 0.90 (143.24%) | 0.37 | 0.16 - 2.09 | 0.4035 times | Fri 31 December 2021 | 0.37 (-65.42%) | 1.07 | 0.33 - 2.32 | 2.4216 times | Thu 31 December 2020 | 1.07 (0%) | 0.62 | 0.58 - 1.98 | 1.2795 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SenmiaoTechnology
Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senmiao Technology AIHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senmiao Technology AIHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenmiaoTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenmiaoTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenmiaoTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and SenmiaoTechnology AIHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.
SenmiaoTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.33 |
| 12 day EMA | 1.29 | 1.29 | 1.3 |
| 20 day EMA | 1.33 | 1.33 | 1.34 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.63 | 1.64 | 1.66 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.33 | 1.36 |
| 12 day SMA | 1.29 | 1.28 | 1.26 |
| 20 day SMA | 1.23 | 1.23 | 1.24 |
| 35 day SMA | 1.38 | 1.4 | 1.42 |
| 50 day SMA | 1.61 | 1.62 | 1.64 |
| 100 day SMA | 1.88 | 1.87 | 1.86 |
| 150 day SMA | 1.48 | 1.48 | 1.47 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
