AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 72.97 and 75.33
Intraday Target 1 | 72.51 |
Intraday Target 2 | 73.42 |
Intraday Target 3 | 74.866666666667 |
Intraday Target 4 | 75.78 |
Intraday Target 5 | 77.23 |
Daily price and volume American International
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 74.34 (-2.7%) | 76.10 | 73.95 - 76.31 | 1.3709 times |
Thu 13 February 2025 | 76.40 (-0.6%) | 77.13 | 75.03 - 77.25 | 0.9354 times |
Wed 12 February 2025 | 76.86 (1.22%) | 75.24 | 73.62 - 76.98 | 1.4212 times |
Tue 11 February 2025 | 75.93 (1.12%) | 75.21 | 75.05 - 76.62 | 1.2004 times |
Mon 10 February 2025 | 75.09 (0.54%) | 74.81 | 74.70 - 75.43 | 0.9864 times |
Fri 07 February 2025 | 74.69 (0.15%) | 74.72 | 74.34 - 75.07 | 0.7461 times |
Thu 06 February 2025 | 74.58 (1.64%) | 74.18 | 73.29 - 74.69 | 0.8101 times |
Wed 05 February 2025 | 73.38 (0.91%) | 72.86 | 72.65 - 73.48 | 0.8088 times |
Tue 04 February 2025 | 72.72 (-0.52%) | 72.84 | 72.69 - 73.81 | 0.6786 times |
Mon 03 February 2025 | 73.10 (-0.76%) | 72.66 | 71.74 - 73.49 | 1.042 times |
Fri 31 January 2025 | 73.66 (-2.33%) | 75.00 | 73.40 - 75.36 | 1.1441 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 72.17 and 75.8
Weekly Target 1 | 71.44 |
Weekly Target 2 | 72.89 |
Weekly Target 3 | 75.07 |
Weekly Target 4 | 76.52 |
Weekly Target 5 | 78.7 |
Weekly price and volumes for American International
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 74.34 (-0.47%) | 74.81 | 73.62 - 77.25 | 1.6449 times |
Fri 07 February 2025 | 74.69 (1.4%) | 72.66 | 71.74 - 75.07 | 1.1363 times |
Fri 31 January 2025 | 73.66 (-0.16%) | 74.00 | 73.40 - 76.93 | 1.2931 times |
Fri 24 January 2025 | 73.78 (-1.74%) | 75.41 | 73.36 - 75.93 | 0.9482 times |
Fri 17 January 2025 | 75.09 (0%) | 74.82 | 74.66 - 75.70 | 0.3501 times |
Fri 17 January 2025 | 75.09 (6%) | 70.05 | 69.97 - 75.70 | 1.5953 times |
Mon 13 January 2025 | 70.84 (0.48%) | 70.05 | 69.97 - 70.88 | 0.2942 times |
Fri 10 January 2025 | 70.50 (-1.3%) | 71.86 | 69.24 - 71.86 | 1.0021 times |
Wed 08 January 2025 | 71.43 (-1.9%) | 73.07 | 69.50 - 73.95 | 0.9913 times |
Fri 03 January 2025 | 72.81 (-0.26%) | 72.01 | 71.96 - 73.45 | 0.7445 times |
Fri 27 December 2024 | 73.00 (0.43%) | 72.12 | 71.94 - 73.77 | 0.5761 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.04 and 78.55
Monthly Target 1 | 68.93 |
Monthly Target 2 | 71.64 |
Monthly Target 3 | 74.443333333333 |
Monthly Target 4 | 77.15 |
Monthly Target 5 | 79.95 |
Monthly price and volumes American International
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 74.34 (0.92%) | 72.66 | 71.74 - 77.25 | 0.4627 times |
Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.1406 times |
Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.8377 times |
Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 1.0299 times |
Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8936 times |
Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.1424 times |
Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.0996 times |
Wed 31 July 2024 | 79.23 (6.72%) | 75.05 | 73.61 - 79.95 | 1.1435 times |
Fri 28 June 2024 | 74.24 (-5.81%) | 78.77 | 72.89 - 79.06 | 1.1945 times |
Fri 31 May 2024 | 78.82 (4.66%) | 75.34 | 75.23 - 80.83 | 1.0555 times |
Tue 30 April 2024 | 75.31 (-3.66%) | 78.00 | 71.51 - 78.95 | 0.9611 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
DMA period | DMA value |
5 day DMA | 75.72 |
12 day DMA | 74.68 |
20 day DMA | 74.81 |
35 day DMA | 73.8 |
50 day DMA | 73.48 |
100 day DMA | 74.61 |
150 day DMA | 74.55 |
200 day DMA | 75.09 |
EMA (exponential moving average) of American International AIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.35 | 75.86 | 75.59 |
12 day EMA | 75 | 75.12 | 74.89 |
20 day EMA | 74.67 | 74.7 | 74.52 |
35 day EMA | 74.32 | 74.32 | 74.2 |
50 day EMA | 73.9 | 73.88 | 73.78 |
SMA (simple moving average) of American International AIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.72 | 75.79 | 75.43 |
12 day SMA | 74.68 | 74.77 | 74.67 |
20 day SMA | 74.81 | 74.85 | 74.76 |
35 day SMA | 73.8 | 73.76 | 73.67 |
50 day SMA | 73.48 | 73.5 | 73.49 |
100 day SMA | 74.61 | 74.6 | 74.58 |
150 day SMA | 74.55 | 74.58 | 74.58 |
200 day SMA | 75.09 | 75.11 | 75.12 |