AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 77.25 and 81.25
| Intraday Target 1 | 74.19 |
| Intraday Target 2 | 76.31 |
| Intraday Target 3 | 78.186666666667 |
| Intraday Target 4 | 80.31 |
| Intraday Target 5 | 82.19 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.44 (4.7%) | 76.06 | 76.06 - 80.06 | 1.907 times | Tue 10 February 2026 | 74.92 (0.03%) | 75.20 | 74.56 - 75.40 | 0.3669 times | Mon 09 February 2026 | 74.90 (-2.37%) | 76.57 | 74.63 - 77.12 | 1.0068 times | Fri 06 February 2026 | 76.72 (1%) | 76.18 | 75.97 - 77.18 | 0.7788 times | Thu 05 February 2026 | 75.96 (-0.54%) | 76.08 | 75.67 - 76.96 | 0.8912 times | Wed 04 February 2026 | 76.37 (3.02%) | 74.75 | 74.61 - 77.52 | 1.3855 times | Tue 03 February 2026 | 74.13 (0.28%) | 73.95 | 73.50 - 75.22 | 1.0853 times | Mon 02 February 2026 | 73.92 (-1.28%) | 74.82 | 73.58 - 75.25 | 0.8554 times | Fri 30 January 2026 | 74.88 (0.7%) | 74.39 | 73.58 - 74.92 | 0.8513 times | Thu 29 January 2026 | 74.36 (1.32%) | 74.02 | 73.29 - 74.64 | 0.8717 times | Wed 28 January 2026 | 73.39 (-0.65%) | 73.49 | 73.28 - 74.20 | 0.8274 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.5 and 82
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 77.686666666667 |
| Weekly Target 4 | 80.81 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.44 (2.24%) | 76.57 | 74.56 - 80.06 | 0.6916 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.0532 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 0.9097 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 0.9211 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.7949 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 1.8571 times | Fri 02 January 2026 | 84.27 (-2.56%) | 86.40 | 83.68 - 86.78 | 0.3592 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.0956 times | Fri 26 December 2025 | 86.48 (0.52%) | 86.13 | 85.52 - 87.29 | 0.3955 times | Fri 19 December 2025 | 86.03 (1.33%) | 85.04 | 84.21 - 86.84 | 1.922 times | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 2.0387 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 75.97 and 82.53
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.44 (4.75%) | 74.82 | 73.50 - 80.06 | 0.3851 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2458 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2336 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8947 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0704 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2669 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9265 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0899 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9834 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.9037 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1798 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 67.63 and 82.07
| Yearly Target 1 | 64.02 |
| Yearly Target 2 | 71.23 |
| Yearly Target 3 | 78.46 |
| Yearly Target 4 | 85.67 |
| Yearly Target 5 | 92.9 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.44 (-8.31%) | 85.23 | 71.25 - 85.69 | 0.1616 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.2969 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.1925 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.1768 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.4764 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.2956 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.4002 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American International AIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American International AIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American International AIG looks bullish. It has broken an important resistance level of 75 with high volumes
Tomorrow's movement Prediction of American International AIG looks bullish. It has broken an important Moving average of 75.7 with high volumes
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 75.16 |
| 20 day DMA | 74.23 |
| 35 day DMA | 77.5 |
| 50 day DMA | 78.57 |
| 100 day DMA | 78.49 |
| 150 day DMA | 78.98 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 75.27 | 75.44 |
| 12 day EMA | 75.55 | 75.02 | 75.04 |
| 20 day EMA | 75.64 | 75.35 | 75.39 |
| 35 day EMA | 76.57 | 76.46 | 76.55 |
| 50 day EMA | 78.09 | 78.08 | 78.21 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 75.77 | 75.62 |
| 12 day SMA | 75.16 | 74.77 | 74.55 |
| 20 day SMA | 74.23 | 73.92 | 73.88 |
| 35 day SMA | 77.5 | 77.72 | 78.04 |
| 50 day SMA | 78.57 | 78.52 | 78.54 |
| 100 day SMA | 78.49 | 78.49 | 78.51 |
| 150 day SMA | 78.98 | 79.01 | 79.06 |
| 200 day SMA | 80.16 | 80.18 | 80.22 |


