Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 82.11 and 83.21
| Intraday Target 1 | 81.86 |
| Intraday Target 2 | 82.36 |
| Intraday Target 3 | 82.96 |
| Intraday Target 4 | 83.46 |
| Intraday Target 5 | 84.06 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.86 (0.35%) | 83.18 | 82.46 - 83.56 | 0.6138 times | Thu 12 November 2026 | 82.57 (-0.34%) | 83.91 | 82.34 - 83.91 | 0.6887 times | Wed 11 November 2026 | 82.85 (0.64%) | 82.23 | 81.64 - 83.11 | 0.8039 times | Tue 10 November 2026 | 82.32 (3.38%) | 80.15 | 79.88 - 82.59 | 1.006 times | Mon 09 November 2026 | 79.63 (2.42%) | 77.99 | 77.94 - 79.95 | 0.8269 times | Fri 06 November 2026 | 77.75 (-3.93%) | 79.36 | 77.73 - 79.96 | 1.1527 times | Thu 05 November 2026 | 80.93 (-0.95%) | 82.50 | 80.52 - 82.97 | 1.0488 times | Wed 04 November 2026 | 81.71 (1.47%) | 81.38 | 78.31 - 82.46 | 1.4408 times | Tue 03 November 2026 | 80.53 (-2.27%) | 82.09 | 80.47 - 82.19 | 1.5562 times | Mon 02 November 2026 | 82.40 (0.61%) | 81.96 | 81.49 - 82.99 | 0.8623 times | Fri 30 October 2026 | 81.90 (0.56%) | 82.14 | 81.31 - 82.50 | 0.7786 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 80.4 and 86.37
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 81.57 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.86 (6.57%) | 77.99 | 77.94 - 83.91 | 0.7212 times | Fri 06 November 2026 | 77.75 (-5.07%) | 81.96 | 77.73 - 82.99 | 1.1095 times | Fri 30 October 2026 | 81.90 (0.79%) | 81.64 | 79.35 - 82.50 | 0.6863 times | Fri 23 October 2026 | 81.26 (0.64%) | 80.26 | 80.26 - 83.07 | 1.1289 times | Fri 16 October 2026 | 80.74 (4.8%) | 77.35 | 76.49 - 80.87 | 0.8893 times | Fri 09 October 2026 | 77.04 (2.82%) | 75.08 | 74.53 - 77.69 | 1.075 times | Fri 02 October 2026 | 74.93 (1.02%) | 74.06 | 72.63 - 75.87 | 1.5829 times | Fri 25 September 2026 | 74.17 (-1.54%) | 75.41 | 73.93 - 76.46 | 0.708 times | Fri 18 September 2026 | 75.33 (0%) | 76.15 | 74.70 - 76.60 | 1.1089 times | Fri 11 September 2026 | 75.33 (-1.15%) | 75.34 | 73.95 - 75.95 | 0.9899 times | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 0.9565 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 80.3 and 86.48
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 81.5 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.86 (1.17%) | 81.96 | 77.73 - 83.91 | 0.5103 times | Fri 30 October 2026 | 81.90 (10.05%) | 74.54 | 74.33 - 83.07 | 1.1818 times | Wed 30 September 2026 | 74.42 (-2.54%) | 76.42 | 72.63 - 77.49 | 1.3153 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.7567 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.9066 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.2333 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9779 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0829 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 1.0442 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9911 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.3549 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 69.84 and 84.28
| Yearly Target 1 | 65.49 |
| Yearly Target 2 | 74.18 |
| Yearly Target 3 | 79.933333333333 |
| Yearly Target 4 | 88.62 |
| Yearly Target 5 | 94.37 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.86 (-3.14%) | 85.23 | 71.25 - 85.69 | 0.9408 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.1537 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.0667 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.0306 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.2901 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.1543 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3639 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American International AIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.37
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 81.41 |
| 20 day DMA | 81.3 |
| 35 day DMA | 79.19 |
| 50 day DMA | 78.03 |
| 100 day DMA | 77.94 |
| 150 day DMA | 77.29 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 81.81 | 81.43 |
| 12 day EMA | 81.46 | 81.2 | 80.95 |
| 20 day EMA | 80.82 | 80.6 | 80.39 |
| 35 day EMA | 79.63 | 79.44 | 79.26 |
| 50 day EMA | 78.31 | 78.12 | 77.94 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 81.02 | 80.7 |
| 12 day SMA | 81.41 | 81.16 | 80.91 |
| 20 day SMA | 81.3 | 81.2 | 81.02 |
| 35 day SMA | 79.19 | 78.94 | 78.72 |
| 50 day SMA | 78.03 | 77.91 | 77.78 |
| 100 day SMA | 77.94 | 77.88 | 77.82 |
| 150 day SMA | 77.29 | 77.25 | 77.21 |
| 200 day SMA | 77.23 | 77.18 | 77.13 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
