AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong intraday Stock price targets for AmericanInternational are 72.97 and 75.33

Intraday Target 172.51
Intraday Target 273.42
Intraday Target 374.866666666667
Intraday Target 475.78
Intraday Target 577.23

Daily price and volume American International

Date Closing Open Range Volume
Fri 14 February 2025 74.34 (-2.7%) 76.10 73.95 - 76.31 1.3709 times
Thu 13 February 2025 76.40 (-0.6%) 77.13 75.03 - 77.25 0.9354 times
Wed 12 February 2025 76.86 (1.22%) 75.24 73.62 - 76.98 1.4212 times
Tue 11 February 2025 75.93 (1.12%) 75.21 75.05 - 76.62 1.2004 times
Mon 10 February 2025 75.09 (0.54%) 74.81 74.70 - 75.43 0.9864 times
Fri 07 February 2025 74.69 (0.15%) 74.72 74.34 - 75.07 0.7461 times
Thu 06 February 2025 74.58 (1.64%) 74.18 73.29 - 74.69 0.8101 times
Wed 05 February 2025 73.38 (0.91%) 72.86 72.65 - 73.48 0.8088 times
Tue 04 February 2025 72.72 (-0.52%) 72.84 72.69 - 73.81 0.6786 times
Mon 03 February 2025 73.10 (-0.76%) 72.66 71.74 - 73.49 1.042 times
Fri 31 January 2025 73.66 (-2.33%) 75.00 73.40 - 75.36 1.1441 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 72.17 and 75.8

Weekly Target 171.44
Weekly Target 272.89
Weekly Target 375.07
Weekly Target 476.52
Weekly Target 578.7

Weekly price and volumes for American International

Date Closing Open Range Volume
Fri 14 February 2025 74.34 (-0.47%) 74.81 73.62 - 77.25 1.6449 times
Fri 07 February 2025 74.69 (1.4%) 72.66 71.74 - 75.07 1.1363 times
Fri 31 January 2025 73.66 (-0.16%) 74.00 73.40 - 76.93 1.2931 times
Fri 24 January 2025 73.78 (-1.74%) 75.41 73.36 - 75.93 0.9482 times
Fri 17 January 2025 75.09 (0%) 74.82 74.66 - 75.70 0.3501 times
Fri 17 January 2025 75.09 (6%) 70.05 69.97 - 75.70 1.5953 times
Mon 13 January 2025 70.84 (0.48%) 70.05 69.97 - 70.88 0.2942 times
Fri 10 January 2025 70.50 (-1.3%) 71.86 69.24 - 71.86 1.0021 times
Wed 08 January 2025 71.43 (-1.9%) 73.07 69.50 - 73.95 0.9913 times
Fri 03 January 2025 72.81 (-0.26%) 72.01 71.96 - 73.45 0.7445 times
Fri 27 December 2024 73.00 (0.43%) 72.12 71.94 - 73.77 0.5761 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 73.04 and 78.55

Monthly Target 168.93
Monthly Target 271.64
Monthly Target 374.443333333333
Monthly Target 477.15
Monthly Target 579.95

Monthly price and volumes American International

Date Closing Open Range Volume
Fri 14 February 2025 74.34 (0.92%) 72.66 71.74 - 77.25 0.4627 times
Fri 31 January 2025 73.66 (1.18%) 73.30 69.24 - 76.93 1.1406 times
Tue 31 December 2024 72.80 (-4.59%) 76.38 69.97 - 76.60 0.8377 times
Tue 26 November 2024 76.30 (0.55%) 75.86 74.18 - 79.29 1.0299 times
Thu 31 October 2024 75.88 (3.62%) 72.96 71.47 - 79.77 0.8936 times
Mon 30 September 2024 73.23 (-4.96%) 76.75 71.01 - 77.35 1.1424 times
Fri 30 August 2024 77.05 (-2.75%) 76.48 69.00 - 77.19 1.0996 times
Wed 31 July 2024 79.23 (6.72%) 75.05 73.61 - 79.95 1.1435 times
Fri 28 June 2024 74.24 (-5.81%) 78.77 72.89 - 79.06 1.1945 times
Fri 31 May 2024 78.82 (4.66%) 75.34 75.23 - 80.83 1.0555 times
Tue 30 April 2024 75.31 (-3.66%) 78.00 71.51 - 78.95 0.9611 times

 monthly chart AmericanInternational

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.

AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.88 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 75.72
12 day DMA 74.68
20 day DMA 74.81
35 day DMA 73.8
50 day DMA 73.48
100 day DMA 74.61
150 day DMA 74.55
200 day DMA 75.09

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3575.8675.59
12 day EMA7575.1274.89
20 day EMA74.6774.774.52
35 day EMA74.3274.3274.2
50 day EMA73.973.8873.78

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7275.7975.43
12 day SMA74.6874.7774.67
20 day SMA74.8174.8574.76
35 day SMA73.873.7673.67
50 day SMA73.4873.573.49
100 day SMA74.6174.674.58
150 day SMA74.5574.5874.58
200 day SMA75.0975.1175.12

Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top