ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong intraday Stock price targets for AmericanInternational are 75.35 and 76.52

Intraday Target 175.1
Intraday Target 275.6
Intraday Target 376.266666666667
Intraday Target 476.77
Intraday Target 577.44

Daily price and volume American International

Date Closing Open Range Volume
Fri 15 May 2026 76.11 (0.53%) 76.30 75.76 - 76.93 0.768 times
Thu 14 May 2026 75.71 (-0.09%) 76.28 75.43 - 76.72 0.7523 times
Wed 13 May 2026 75.78 (-0.81%) 76.35 75.28 - 77.37 1.6761 times
Tue 12 May 2026 76.40 (0.45%) 76.27 74.95 - 76.64 1.2248 times
Mon 11 May 2026 76.06 (-0.39%) 76.77 75.45 - 76.98 0.8004 times
Fri 08 May 2026 76.36 (-0.09%) 76.49 75.75 - 76.99 1.2186 times
Thu 07 May 2026 76.43 (-1.62%) 77.44 76.26 - 78.07 0.7186 times
Wed 06 May 2026 77.69 (-0.99%) 78.86 77.55 - 79.60 1.125 times
Tue 05 May 2026 78.47 (1.17%) 77.88 77.44 - 79.13 0.9583 times
Mon 04 May 2026 77.56 (-1.54%) 79.00 77.26 - 79.00 0.7579 times
Fri 01 May 2026 78.77 (5.31%) 77.99 77.90 - 79.77 2.4245 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 74.32 and 76.74

Weekly Target 173.72
Weekly Target 274.92
Weekly Target 376.143333333333
Weekly Target 477.34
Weekly Target 578.56

Weekly price and volumes for American International

Date Closing Open Range Volume
Fri 15 May 2026 76.11 (-0.33%) 76.77 74.95 - 77.37 1.0393 times
Fri 08 May 2026 76.36 (-3.06%) 79.00 75.75 - 79.60 0.9512 times
Fri 01 May 2026 78.77 (4.83%) 75.50 72.98 - 79.77 2.1364 times
Fri 24 April 2026 75.14 (-4.5%) 78.74 74.72 - 79.47 0.8499 times
Fri 17 April 2026 78.68 (2.35%) 76.58 76.58 - 79.62 0.9715 times
Fri 10 April 2026 76.87 (1.92%) 75.26 75.26 - 78.39 0.6086 times
Thu 02 April 2026 75.42 (3.39%) 73.36 73.26 - 76.21 0.6004 times
Fri 27 March 2026 72.95 (-1.96%) 75.20 72.94 - 75.82 1.1 times
Fri 20 March 2026 74.41 (-3.04%) 76.50 73.10 - 77.72 0.5901 times
Fri 13 March 2026 76.74 (-2.52%) 78.32 76.29 - 79.23 1.1525 times
Fri 06 March 2026 78.72 (-2.2%) 80.89 77.38 - 81.62 1.0134 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 73.12 and 77.94

Monthly Target 172.12
Monthly Target 274.12
Monthly Target 376.943333333333
Monthly Target 478.94
Monthly Target 581.76

Monthly price and volumes American International

Date Closing Open Range Volume
Fri 15 May 2026 76.11 (1.75%) 77.99 74.95 - 79.77 0.5684 times
Thu 30 April 2026 74.80 (-0.6%) 75.07 72.98 - 79.62 0.9992 times
Tue 31 March 2026 75.25 (-6.51%) 80.89 72.94 - 81.62 0.9635 times
Fri 27 February 2026 80.49 (7.49%) 74.82 73.50 - 81.39 0.9146 times
Fri 30 January 2026 74.88 (-12.47%) 85.23 71.25 - 85.69 1.2502 times
Wed 31 December 2025 85.55 (12.33%) 76.07 75.55 - 87.29 1.2167 times
Fri 28 November 2025 76.16 (-3.55%) 79.00 74.80 - 82.13 0.8978 times
Fri 31 October 2025 78.96 (0.53%) 78.44 76.95 - 84.69 1.036 times
Tue 30 September 2025 78.54 (-3.42%) 81.38 75.90 - 81.95 1.2713 times
Fri 29 August 2025 81.32 (4.75%) 77.40 75.26 - 83.78 0.8824 times
Thu 31 July 2025 77.63 (-9.3%) 85.86 76.85 - 86.47 1.0937 times

 monthly chart AmericanInternational

Yearly price and charts AmericanInternational

Strong yearly Stock price targets for AmericanInternational AIG are 66.46 and 80.9

Yearly Target 163.24
Yearly Target 269.68
Yearly Target 377.683333333333
Yearly Target 484.12
Yearly Target 592.12

Yearly price and volumes American International

Date Closing Open Range Volume
Fri 15 May 2026 76.11 (-11.03%) 85.23 71.25 - 85.69 0.4554 times
Wed 31 December 2025 85.55 (17.51%) 73.30 69.24 - 88.07 1.2461 times
Tue 31 December 2024 72.80 (7.45%) 67.35 66.06 - 80.83 1.1521 times
Fri 29 December 2023 67.75 (7.13%) 63.45 45.66 - 68.03 1.1132 times
Fri 30 December 2022 63.24 (11.22%) 57.18 47.05 - 65.73 1.3934 times
Fri 31 December 2021 56.86 (50.18%) 37.65 36.80 - 62.54 1.2468 times
Thu 31 December 2020 37.86 (0%) 29.40 28.93 - 41.57 0.393 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.

AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.62 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 76.01
12 day DMA 76.68
20 day DMA 76.31
35 day DMA 76.37
50 day DMA 76.38
100 day DMA 77.33
150 day DMA 77.84
200 day DMA 78.22

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0976.0876.27
12 day EMA76.2976.3276.43
20 day EMA76.3976.4276.49
35 day EMA76.576.5276.57
50 day EMA76.6376.6576.69

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0176.0676.21
12 day SMA76.6876.4976.36
20 day SMA76.3176.4476.57
35 day SMA76.3776.3276.31
50 day SMA76.3876.4376.49
100 day SMA77.3377.4377.52
150 day SMA77.8477.8877.92
200 day SMA78.2278.2378.25

Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top