ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong intraday Stock price targets for AmericanInternational are 77.25 and 81.25

Intraday Target 174.19
Intraday Target 276.31
Intraday Target 378.186666666667
Intraday Target 480.31
Intraday Target 582.19

Daily price and volume American International

Date Closing Open Range Volume
Wed 11 February 2026 78.44 (4.7%) 76.06 76.06 - 80.06 1.907 times
Tue 10 February 2026 74.92 (0.03%) 75.20 74.56 - 75.40 0.3669 times
Mon 09 February 2026 74.90 (-2.37%) 76.57 74.63 - 77.12 1.0068 times
Fri 06 February 2026 76.72 (1%) 76.18 75.97 - 77.18 0.7788 times
Thu 05 February 2026 75.96 (-0.54%) 76.08 75.67 - 76.96 0.8912 times
Wed 04 February 2026 76.37 (3.02%) 74.75 74.61 - 77.52 1.3855 times
Tue 03 February 2026 74.13 (0.28%) 73.95 73.50 - 75.22 1.0853 times
Mon 02 February 2026 73.92 (-1.28%) 74.82 73.58 - 75.25 0.8554 times
Fri 30 January 2026 74.88 (0.7%) 74.39 73.58 - 74.92 0.8513 times
Thu 29 January 2026 74.36 (1.32%) 74.02 73.29 - 74.64 0.8717 times
Wed 28 January 2026 73.39 (-0.65%) 73.49 73.28 - 74.20 0.8274 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 76.5 and 82

Weekly Target 172.19
Weekly Target 275.31
Weekly Target 377.686666666667
Weekly Target 480.81
Weekly Target 583.19

Weekly price and volumes for American International

Date Closing Open Range Volume
Wed 11 February 2026 78.44 (2.24%) 76.57 74.56 - 80.06 0.6916 times
Fri 06 February 2026 76.72 (2.46%) 74.82 73.50 - 77.52 1.0532 times
Fri 30 January 2026 74.88 (3.54%) 72.80 72.80 - 74.92 0.9097 times
Fri 23 January 2026 72.32 (-0.84%) 72.72 71.25 - 73.71 0.9211 times
Fri 16 January 2026 72.93 (-3.31%) 75.45 72.11 - 76.04 1.7949 times
Fri 09 January 2026 75.43 (-10.49%) 83.56 75.05 - 85.69 1.8571 times
Fri 02 January 2026 84.27 (-2.56%) 86.40 83.68 - 86.78 0.3592 times
Mon 29 December 2025 86.48 (0%) 86.40 86.28 - 86.78 0.0956 times
Fri 26 December 2025 86.48 (0.52%) 86.13 85.52 - 87.29 0.3955 times
Fri 19 December 2025 86.03 (1.33%) 85.04 84.21 - 86.84 1.922 times
Fri 12 December 2025 84.90 (10.23%) 76.80 75.55 - 85.00 2.0387 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 75.97 and 82.53

Monthly Target 170.77
Monthly Target 274.61
Monthly Target 377.333333333333
Monthly Target 481.17
Monthly Target 583.89

Monthly price and volumes American International

Date Closing Open Range Volume
Wed 11 February 2026 78.44 (4.75%) 74.82 73.50 - 80.06 0.3851 times
Fri 30 January 2026 74.88 (-12.47%) 85.23 71.25 - 85.69 1.2458 times
Wed 31 December 2025 85.55 (12.33%) 76.07 75.55 - 87.29 1.2336 times
Fri 28 November 2025 76.16 (-3.55%) 79.00 74.80 - 82.13 0.8947 times
Fri 31 October 2025 78.96 (0.53%) 78.44 76.95 - 84.69 1.0704 times
Tue 30 September 2025 78.54 (-3.42%) 81.38 75.90 - 81.95 1.2669 times
Fri 29 August 2025 81.32 (4.75%) 77.40 75.26 - 83.78 0.9265 times
Thu 31 July 2025 77.63 (-9.3%) 85.86 76.85 - 86.47 1.0899 times
Mon 30 June 2025 85.59 (1.12%) 84.11 82.84 - 87.46 0.9834 times
Fri 30 May 2025 84.64 (3.83%) 80.60 78.45 - 84.92 0.9037 times
Wed 30 April 2025 81.52 (-6.23%) 86.97 76.09 - 88.07 1.1798 times

 monthly chart AmericanInternational

Yearly price and charts AmericanInternational

Strong yearly Stock price targets for AmericanInternational AIG are 67.63 and 82.07

Yearly Target 164.02
Yearly Target 271.23
Yearly Target 378.46
Yearly Target 485.67
Yearly Target 592.9

Yearly price and volumes American International

Date Closing Open Range Volume
Wed 11 February 2026 78.44 (-8.31%) 85.23 71.25 - 85.69 0.1616 times
Wed 31 December 2025 85.55 (17.51%) 73.30 69.24 - 88.07 1.2969 times
Tue 31 December 2024 72.80 (7.45%) 67.35 66.06 - 80.83 1.1925 times
Fri 29 December 2023 67.75 (7.13%) 63.45 45.66 - 68.03 1.1768 times
Fri 30 December 2022 63.24 (11.22%) 57.18 47.05 - 65.73 1.4764 times
Fri 31 December 2021 56.86 (50.18%) 37.65 36.80 - 62.54 1.2956 times
Thu 31 December 2020 37.86 (0%) 29.40 28.93 - 41.57 0.4002 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American International AIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American International AIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American International AIG looks bullish. It has broken an important resistance level of 75 with high volumes

Tomorrow's movement Prediction of American International AIG looks bullish. It has broken an important Moving average of 75.7 with high volumes

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.8 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 76.19
12 day DMA 75.16
20 day DMA 74.23
35 day DMA 77.5
50 day DMA 78.57
100 day DMA 78.49
150 day DMA 78.98
200 day DMA 80.16

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3375.2775.44
12 day EMA75.5575.0275.04
20 day EMA75.6475.3575.39
35 day EMA76.5776.4676.55
50 day EMA78.0978.0878.21

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1975.7775.62
12 day SMA75.1674.7774.55
20 day SMA74.2373.9273.88
35 day SMA77.577.7278.04
50 day SMA78.5778.5278.54
100 day SMA78.4978.4978.51
150 day SMA78.9879.0179.06
200 day SMA80.1680.1880.22

Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top