Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 80.39 and 82.02
| Intraday Target 1 | 80.1 |
| Intraday Target 2 | 80.68 |
| Intraday Target 3 | 81.73 |
| Intraday Target 4 | 82.31 |
| Intraday Target 5 | 83.36 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.26 (-2.13%) | 82.41 | 81.15 - 82.78 | 1.1613 times | Thu 22 October 2026 | 83.03 (1.57%) | 81.92 | 81.69 - 83.07 | 1.0214 times | Wed 21 October 2026 | 81.75 (-0.16%) | 82.00 | 80.96 - 82.16 | 1.1035 times | Tue 20 October 2026 | 81.88 (1.51%) | 81.08 | 80.96 - 82.05 | 1.1173 times | Mon 19 October 2026 | 80.66 (-0.1%) | 80.26 | 80.26 - 81.33 | 1.1903 times | Fri 16 October 2026 | 80.74 (2.05%) | 79.34 | 79.16 - 80.87 | 1.2224 times | Thu 15 October 2026 | 79.12 (2.18%) | 78.47 | 78.18 - 79.56 | 0.9658 times | Wed 14 October 2026 | 77.43 (-0.28%) | 77.59 | 76.49 - 77.82 | 0.6042 times | Tue 13 October 2026 | 77.65 (-0.06%) | 78.24 | 77.47 - 78.39 | 0.6511 times | Mon 12 October 2026 | 77.70 (0.86%) | 77.35 | 77.16 - 77.93 | 0.9627 times | Fri 09 October 2026 | 77.04 (-0.01%) | 77.33 | 76.87 - 77.69 | 1.1371 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 80.76 and 83.57
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 81.53 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 84.34 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.26 (0.64%) | 80.26 | 80.26 - 83.07 | 1.1794 times | Fri 16 October 2026 | 80.74 (4.8%) | 77.35 | 76.49 - 80.87 | 0.929 times | Fri 09 October 2026 | 77.04 (2.82%) | 75.08 | 74.53 - 77.69 | 1.123 times | Fri 02 October 2026 | 74.93 (1.02%) | 74.06 | 72.63 - 75.87 | 1.6537 times | Fri 25 September 2026 | 74.17 (-1.54%) | 75.41 | 73.93 - 76.46 | 0.7397 times | Fri 18 September 2026 | 75.33 (0%) | 76.15 | 74.70 - 76.60 | 1.1585 times | Fri 11 September 2026 | 75.33 (-1.15%) | 75.34 | 73.95 - 75.95 | 1.0341 times | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 0.9992 times | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.6467 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.5368 times | Fri 14 August 2026 | 76.64 (-2.72%) | 77.80 | 75.83 - 78.44 | 0.7088 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.8 and 86.54
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 79.553333333333 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.26 (9.19%) | 74.54 | 74.33 - 83.07 | 0.9297 times | Wed 30 September 2026 | 74.42 (-2.54%) | 76.42 | 72.63 - 77.49 | 1.2346 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.7103 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.851 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1576 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9179 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0165 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9801 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9304 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2718 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2377 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 69.04 and 83.48
| Yearly Target 1 | 64.96 |
| Yearly Target 2 | 73.11 |
| Yearly Target 3 | 79.4 |
| Yearly Target 4 | 87.55 |
| Yearly Target 5 | 93.84 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.26 (-5.01%) | 85.23 | 71.25 - 85.69 | 0.89 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.1633 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.0756 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.0392 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.3009 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.164 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3669 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 79.61 |
| 20 day DMA | 77.7 |
| 35 day DMA | 76.68 |
| 50 day DMA | 76.59 |
| 100 day DMA | 77 |
| 150 day DMA | 76.74 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 81.5 | 80.74 |
| 12 day EMA | 79.9 | 79.65 | 79.03 |
| 20 day EMA | 78.74 | 78.48 | 78 |
| 35 day EMA | 77.79 | 77.59 | 77.27 |
| 50 day EMA | 77.16 | 76.99 | 76.74 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 81.61 | 80.83 |
| 12 day SMA | 79.61 | 79.14 | 78.48 |
| 20 day SMA | 77.7 | 77.35 | 76.94 |
| 35 day SMA | 76.68 | 76.56 | 76.36 |
| 50 day SMA | 76.59 | 76.49 | 76.35 |
| 100 day SMA | 77 | 76.93 | 76.83 |
| 150 day SMA | 76.74 | 76.69 | 76.63 |
| 200 day SMA | 76.67 | 76.66 | 76.66 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
