ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong intraday Stock price targets for AmericanInternational are 76.01 and 77.38

Intraday Target 175.77
Intraday Target 276.25
Intraday Target 377.136666666667
Intraday Target 477.62
Intraday Target 578.51

Daily price and volume American International

Date Closing Open Range Volume
Fri 13 March 2026 76.74 (0.34%) 77.28 76.65 - 78.02 0.6507 times
Thu 12 March 2026 76.48 (-1.91%) 77.45 76.29 - 78.15 1.1977 times
Wed 11 March 2026 77.97 (-0.1%) 78.04 76.97 - 78.80 1.1809 times
Tue 10 March 2026 78.05 (0.55%) 77.53 77.26 - 79.23 0.8731 times
Mon 09 March 2026 77.62 (-1.4%) 78.32 76.50 - 78.53 1.4186 times
Fri 06 March 2026 78.72 (-1.69%) 79.66 77.38 - 79.71 1.1035 times
Thu 05 March 2026 80.07 (2.26%) 79.18 78.58 - 80.31 1.0424 times
Wed 04 March 2026 78.30 (-0.96%) 78.89 78.18 - 79.53 0.7235 times
Tue 03 March 2026 79.06 (-2.54%) 79.83 77.59 - 80.30 1.1633 times
Mon 02 March 2026 81.12 (0.78%) 80.89 80.56 - 81.62 0.6462 times
Fri 27 February 2026 80.49 (0.17%) 80.48 79.60 - 81.03 1.9509 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 75.05 and 77.99

Weekly Target 174.48
Weekly Target 275.61
Weekly Target 377.42
Weekly Target 478.55
Weekly Target 580.36

Weekly price and volumes for American International

Date Closing Open Range Volume
Fri 13 March 2026 76.74 (-2.52%) 78.32 76.29 - 79.23 1.1706 times
Fri 06 March 2026 78.72 (-2.2%) 80.89 77.38 - 81.62 1.0293 times
Fri 27 February 2026 80.49 (0.06%) 80.24 78.84 - 81.39 1.1225 times
Fri 20 February 2026 80.44 (2.77%) 78.99 78.31 - 80.46 0.7399 times
Fri 13 February 2026 78.27 (0%) 78.50 76.88 - 79.26 0.2092 times
Fri 13 February 2026 78.27 (2.02%) 76.57 74.56 - 80.06 1.1484 times
Fri 06 February 2026 76.72 (2.46%) 74.82 73.50 - 77.52 1.0309 times
Fri 30 January 2026 74.88 (3.54%) 72.80 72.80 - 74.92 0.8905 times
Fri 23 January 2026 72.32 (-0.84%) 72.72 71.25 - 73.71 0.9016 times
Fri 16 January 2026 72.93 (-3.31%) 75.45 72.11 - 76.04 1.757 times
Fri 09 January 2026 75.43 (-10.49%) 83.56 75.05 - 85.69 1.8178 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 73.85 and 79.18

Monthly Target 172.89
Monthly Target 274.81
Monthly Target 378.216666666667
Monthly Target 480.14
Monthly Target 583.55

Monthly price and volumes American International

Date Closing Open Range Volume
Fri 13 March 2026 76.74 (-4.66%) 80.89 76.29 - 81.62 0.488 times
Fri 27 February 2026 80.49 (7.49%) 74.82 73.50 - 81.39 0.9429 times
Fri 30 January 2026 74.88 (-12.47%) 85.23 71.25 - 85.69 1.2255 times
Wed 31 December 2025 85.55 (12.33%) 76.07 75.55 - 87.29 1.2134 times
Fri 28 November 2025 76.16 (-3.55%) 79.00 74.80 - 82.13 0.8801 times
Fri 31 October 2025 78.96 (0.53%) 78.44 76.95 - 84.69 1.053 times
Tue 30 September 2025 78.54 (-3.42%) 81.38 75.90 - 81.95 1.2462 times
Fri 29 August 2025 81.32 (4.75%) 77.40 75.26 - 83.78 0.9114 times
Thu 31 July 2025 77.63 (-9.3%) 85.86 76.85 - 86.47 1.0722 times
Mon 30 June 2025 85.59 (1.12%) 84.11 82.84 - 87.46 0.9674 times
Fri 30 May 2025 84.64 (3.83%) 80.60 78.45 - 84.92 0.889 times

 monthly chart AmericanInternational

Yearly price and charts AmericanInternational

Strong yearly Stock price targets for AmericanInternational AIG are 66.78 and 81.22

Yearly Target 163.45
Yearly Target 270.1
Yearly Target 377.893333333333
Yearly Target 484.54
Yearly Target 592.33

Yearly price and volumes American International

Date Closing Open Range Volume
Fri 13 March 2026 76.74 (-10.3%) 85.23 71.25 - 85.69 0.2636 times
Wed 31 December 2025 85.55 (17.51%) 73.30 69.24 - 88.07 1.2775 times
Tue 31 December 2024 72.80 (7.45%) 67.35 66.06 - 80.83 1.1747 times
Fri 29 December 2023 67.75 (7.13%) 63.45 45.66 - 68.03 1.1592 times
Fri 30 December 2022 63.24 (11.22%) 57.18 47.05 - 65.73 1.4544 times
Fri 31 December 2021 56.86 (50.18%) 37.65 36.80 - 62.54 1.2763 times
Thu 31 December 2020 37.86 (0%) 29.40 28.93 - 41.57 0.3942 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.

AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 77.37
12 day DMA 78.75
20 day DMA 79.12
35 day DMA 77.57
50 day DMA 76.95
100 day DMA 78.35
150 day DMA 78.89
200 day DMA 79.78

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3977.7278.34
12 day EMA78.1678.4278.77
20 day EMA78.3278.4978.7
35 day EMA78.2678.3578.46
50 day EMA77.7677.877.85

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3777.7778.49
12 day SMA78.7579.0379.31
20 day SMA79.1279.279.31
35 day SMA77.5777.4577.33
50 day SMA76.9577.1377.33
100 day SMA78.3578.3678.37
150 day SMA78.8978.9178.92
200 day SMA79.7879.8179.83

Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top