ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong intraday Stock price targets for AmericanInternational are 75.31 and 76.56

Intraday Target 174.97
Intraday Target 275.64
Intraday Target 376.22
Intraday Target 476.89
Intraday Target 577.47

Daily price and volume American International

Date Closing Open Range Volume
Mon 08 December 2025 76.31 (-0.92%) 76.80 75.55 - 76.80 1.1791 times
Fri 05 December 2025 77.02 (-0.34%) 76.74 76.45 - 77.28 0.629 times
Thu 04 December 2025 77.28 (0.27%) 76.64 76.57 - 77.90 0.981 times
Wed 03 December 2025 77.07 (0.16%) 76.84 76.03 - 77.39 1.0809 times
Tue 02 December 2025 76.95 (0.44%) 76.55 75.91 - 77.02 1.2177 times
Mon 01 December 2025 76.61 (0.59%) 76.07 76.07 - 77.49 1.1279 times
Fri 28 November 2025 76.16 (0.16%) 76.04 75.81 - 76.76 0.4053 times
Wed 26 November 2025 76.04 (1.37%) 75.44 75.29 - 76.46 0.8897 times
Tue 25 November 2025 75.01 (-0.13%) 75.52 74.95 - 76.24 1.1535 times
Mon 24 November 2025 75.11 (-1.12%) 76.00 74.80 - 76.00 1.3359 times
Fri 21 November 2025 75.96 (0.36%) 76.08 75.50 - 76.94 1.5742 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 75.31 and 76.56

Weekly Target 174.97
Weekly Target 275.64
Weekly Target 376.22
Weekly Target 476.89
Weekly Target 577.47

Weekly price and volumes for American International

Date Closing Open Range Volume
Mon 08 December 2025 76.31 (-0.92%) 76.80 75.55 - 76.80 0.2623 times
Fri 05 December 2025 77.02 (1.13%) 76.07 75.91 - 77.90 1.1204 times
Fri 28 November 2025 76.16 (0.26%) 76.00 74.80 - 76.76 0.8418 times
Fri 21 November 2025 75.96 (-2.3%) 77.98 75.09 - 78.58 1.1856 times
Fri 14 November 2025 77.75 (1.07%) 76.61 75.46 - 79.24 1.4466 times
Fri 07 November 2025 76.93 (-2.57%) 79.00 76.15 - 82.13 1.3593 times
Fri 31 October 2025 78.96 (0%) 77.82 77.79 - 79.41 0.2052 times
Fri 31 October 2025 78.96 (-0.05%) 79.25 77.20 - 80.45 0.9025 times
Fri 24 October 2025 79.00 (2.12%) 77.51 77.11 - 79.74 1.0354 times
Fri 17 October 2025 77.36 (-4.85%) 81.11 76.95 - 83.12 1.6409 times
Fri 10 October 2025 81.30 (0.35%) 81.44 81.15 - 84.69 1.4016 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 75.93 and 78.28

Monthly Target 174.24
Monthly Target 275.27
Monthly Target 376.586666666667
Monthly Target 477.62
Monthly Target 578.94

Monthly price and volumes American International

Date Closing Open Range Volume
Mon 08 December 2025 76.31 (0.2%) 76.07 75.55 - 77.90 0.2558 times
Fri 28 November 2025 76.16 (-3.55%) 79.00 74.80 - 82.13 0.8941 times
Fri 31 October 2025 78.96 (0.53%) 78.44 76.95 - 84.69 1.0697 times
Tue 30 September 2025 78.54 (-3.42%) 81.38 75.90 - 81.95 1.266 times
Fri 29 August 2025 81.32 (4.75%) 77.40 75.26 - 83.78 0.9259 times
Thu 31 July 2025 77.63 (-9.3%) 85.86 76.85 - 86.47 1.0892 times
Mon 30 June 2025 85.59 (1.12%) 84.11 82.84 - 87.46 0.9828 times
Fri 30 May 2025 84.64 (3.83%) 80.60 78.45 - 84.92 0.9031 times
Wed 30 April 2025 81.52 (-6.23%) 86.97 76.09 - 88.07 1.179 times
Mon 31 March 2025 86.94 (4.82%) 82.94 79.40 - 87.51 1.4345 times
Fri 28 February 2025 82.94 (12.6%) 72.66 71.74 - 83.00 1.0297 times

 monthly chart AmericanInternational

Yearly price and charts AmericanInternational

Strong yearly Stock price targets for AmericanInternational AIG are 72.78 and 91.61

Yearly Target 159.04
Yearly Target 267.68
Yearly Target 377.873333333333
Yearly Target 486.51
Yearly Target 596.7

Yearly price and volumes American International

Date Closing Open Range Volume
Mon 08 December 2025 76.31 (4.82%) 73.30 69.24 - 88.07 1.068 times
Tue 31 December 2024 72.80 (7.45%) 67.35 66.06 - 80.83 1.0613 times
Fri 29 December 2023 67.75 (7.13%) 63.45 45.66 - 68.03 1.0474 times
Fri 30 December 2022 63.24 (11.22%) 57.18 47.05 - 65.73 1.314 times
Fri 31 December 2021 56.86 (50.18%) 37.65 36.80 - 62.54 1.1531 times
Thu 31 December 2020 37.86 (0%) 29.40 28.93 - 41.57 0.3562 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American International AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.47

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.

AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.3 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 76.93
12 day DMA 76.27
20 day DMA 76.58
35 day DMA 77.33
50 day DMA 78.38
100 day DMA 78.91
150 day DMA 80.5
200 day DMA 80.87

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.776.976.84
12 day EMA76.6476.776.64
20 day EMA76.8276.8776.85
35 day EMA77.477.4677.49
50 day EMA78.1578.2278.27

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9376.9976.81
12 day SMA76.2776.2276.23
20 day SMA76.5876.6176.58
35 day SMA77.3377.3677.36
50 day SMA78.3878.4278.42
100 day SMA78.9178.9578.99
150 day SMA80.580.5580.57
200 day SMA80.8780.8880.88

Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top