Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 85.56 and 87.44
| Intraday Target 1 | 84.1 |
| Intraday Target 2 | 85.14 |
| Intraday Target 3 | 85.976666666667 |
| Intraday Target 4 | 87.02 |
| Intraday Target 5 | 87.86 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.19 (0.06%) | 85.58 | 84.93 - 86.81 | 0.7432 times | Wed 17 December 2025 | 86.14 (1.89%) | 84.73 | 84.46 - 86.34 | 1.1093 times | Tue 16 December 2025 | 84.54 (-2.04%) | 86.27 | 84.32 - 86.44 | 0.8981 times | Mon 15 December 2025 | 86.30 (1.65%) | 85.04 | 84.21 - 86.58 | 1.1504 times | Fri 12 December 2025 | 84.90 (2.47%) | 83.53 | 82.98 - 84.99 | 1.0064 times | Thu 11 December 2025 | 82.85 (2.18%) | 80.42 | 80.42 - 85.00 | 1.5773 times | Wed 10 December 2025 | 81.08 (6.1%) | 76.31 | 76.24 - 82.69 | 2.0111 times | Tue 09 December 2025 | 76.42 (0.14%) | 76.44 | 76.26 - 77.32 | 0.5501 times | Mon 08 December 2025 | 76.31 (-0.92%) | 76.80 | 75.55 - 76.80 | 0.6223 times | Fri 05 December 2025 | 77.02 (-0.34%) | 76.74 | 76.45 - 77.28 | 0.332 times | Thu 04 December 2025 | 77.28 (0.27%) | 76.64 | 76.57 - 77.90 | 0.5177 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 85.2 and 87.8
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 84.66 |
| Weekly Target 3 | 85.736666666667 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.19 (1.52%) | 85.04 | 84.21 - 86.81 | 1.3509 times | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 1.9971 times | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 0.9205 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.6916 times | Fri 21 November 2025 | 75.96 (-2.3%) | 77.98 | 75.09 - 78.58 | 0.974 times | Fri 14 November 2025 | 77.75 (1.07%) | 76.61 | 75.46 - 79.24 | 1.1885 times | Fri 07 November 2025 | 76.93 (-2.57%) | 79.00 | 76.15 - 82.13 | 1.1167 times | Fri 31 October 2025 | 78.96 (0%) | 77.82 | 77.79 - 79.41 | 0.1686 times | Fri 31 October 2025 | 78.96 (-0.05%) | 79.25 | 77.20 - 80.45 | 0.7414 times | Fri 24 October 2025 | 79.00 (2.12%) | 77.51 | 77.11 - 79.74 | 0.8507 times | Fri 17 October 2025 | 77.36 (-4.85%) | 81.11 | 76.95 - 83.12 | 1.3481 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 80.87 and 92.13
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 82.85 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.19 (13.17%) | 76.07 | 75.55 - 86.81 | 0.8977 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8352 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 0.9992 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.1826 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8649 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0174 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.918 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8436 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1013 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.34 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 0.9618 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 77.72 and 96.55
| Yearly Target 1 | 62.34 |
| Yearly Target 2 | 74.26 |
| Yearly Target 3 | 81.166666666667 |
| Yearly Target 4 | 93.09 |
| Yearly Target 5 | 100 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.19 (18.39%) | 73.30 | 69.24 - 88.07 | 1.1187 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.0504 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.0366 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.3006 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.1413 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3525 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 81.34 |
| 20 day DMA | 79.18 |
| 35 day DMA | 78.47 |
| 50 day DMA | 78.8 |
| 100 day DMA | 79.19 |
| 150 day DMA | 80.55 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 84.41 | 83.55 |
| 12 day EMA | 82.42 | 81.74 | 80.94 |
| 20 day EMA | 80.89 | 80.33 | 79.72 |
| 35 day EMA | 80 | 79.64 | 79.26 |
| 50 day EMA | 79.77 | 79.51 | 79.24 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 84.95 | 83.93 |
| 12 day SMA | 81.34 | 80.57 | 79.78 |
| 20 day SMA | 79.18 | 78.66 | 78.21 |
| 35 day SMA | 78.47 | 78.23 | 78.01 |
| 50 day SMA | 78.8 | 78.75 | 78.71 |
| 100 day SMA | 79.19 | 79.12 | 79.05 |
| 150 day SMA | 80.55 | 80.52 | 80.51 |
| 200 day SMA | 80.98 | 80.96 | 80.94 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
