AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 75.24 and 79.18
| Intraday Target 1 | 72.23 |
| Intraday Target 2 | 74.3 |
| Intraday Target 3 | 76.17 |
| Intraday Target 4 | 78.24 |
| Intraday Target 5 | 80.11 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.37 (3.17%) | 74.30 | 74.10 - 78.04 | 1.9425 times | Thu 18 June 2026 | 74.02 (-1%) | 74.80 | 73.81 - 75.19 | 1.1888 times | Wed 17 June 2026 | 74.77 (-0.59%) | 74.67 | 74.37 - 75.71 | 0.6894 times | Tue 16 June 2026 | 75.21 (0.44%) | 75.38 | 74.66 - 75.93 | 0.4784 times | Mon 15 June 2026 | 74.88 (-1.14%) | 75.40 | 74.61 - 75.83 | 0.5343 times | Fri 12 June 2026 | 75.74 (0.56%) | 75.09 | 74.81 - 76.25 | 0.5301 times | Thu 11 June 2026 | 75.32 (0.51%) | 75.33 | 74.96 - 75.95 | 0.8589 times | Wed 10 June 2026 | 74.94 (1.38%) | 73.92 | 73.32 - 75.46 | 0.9858 times | Tue 09 June 2026 | 73.92 (-0.24%) | 74.12 | 73.73 - 74.86 | 1.3307 times | Mon 08 June 2026 | 74.10 (-1.84%) | 74.87 | 74.00 - 75.25 | 1.4611 times | Fri 05 June 2026 | 75.49 (2.79%) | 74.13 | 73.97 - 75.71 | 0.6365 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 75.24 and 79.18
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 76.17 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.37 (3.17%) | 74.30 | 74.10 - 78.04 | 0.5005 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.7449 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.3313 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.835 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6142 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.8747 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.0649 times | Fri 08 May 2026 | 76.36 (-3.06%) | 79.00 | 75.75 - 79.60 | 0.9746 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.189 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.8708 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 0.9954 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 74.26 and 80.15
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 75.52 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.37 (2.88%) | 73.44 | 72.15 - 78.04 | 0.749 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.8832 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 0.978 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.943 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.8951 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2237 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1909 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8787 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.014 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2443 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8636 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 66.59 and 81.03
| Yearly Target 1 | 63.33 |
| Yearly Target 2 | 69.85 |
| Yearly Target 3 | 77.77 |
| Yearly Target 4 | 84.29 |
| Yearly Target 5 | 92.21 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.37 (-10.73%) | 85.23 | 71.25 - 85.69 | 0.5536 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.2274 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.1348 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.0965 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.3725 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.2281 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3871 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American International AIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American International AIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American International AIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.98
Tomorrow's movement Prediction of American International AIG looks bullish. It has broken an important Moving average of 75.14 with high volumes
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 74.85 |
| 20 day DMA | 74.81 |
| 35 day DMA | 75.83 |
| 50 day DMA | 76.01 |
| 100 day DMA | 76.45 |
| 150 day DMA | 77.19 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 74.65 | 74.96 |
| 12 day EMA | 75.03 | 74.79 | 74.93 |
| 20 day EMA | 75.17 | 75.04 | 75.15 |
| 35 day EMA | 75.44 | 75.39 | 75.47 |
| 50 day EMA | 75.97 | 75.95 | 76.03 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 74.92 | 75.18 |
| 12 day SMA | 74.85 | 74.53 | 74.51 |
| 20 day SMA | 74.81 | 74.92 | 75.12 |
| 35 day SMA | 75.83 | 75.78 | 75.78 |
| 50 day SMA | 76.01 | 76.04 | 76.11 |
| 100 day SMA | 76.45 | 76.43 | 76.41 |
| 150 day SMA | 77.19 | 77.2 | 77.21 |
| 200 day SMA | 77.67 | 77.69 | 77.73 |


