AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 75.31 and 76.56
| Intraday Target 1 | 74.97 |
| Intraday Target 2 | 75.64 |
| Intraday Target 3 | 76.22 |
| Intraday Target 4 | 76.89 |
| Intraday Target 5 | 77.47 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.31 (-0.92%) | 76.80 | 75.55 - 76.80 | 1.1791 times | Fri 05 December 2025 | 77.02 (-0.34%) | 76.74 | 76.45 - 77.28 | 0.629 times | Thu 04 December 2025 | 77.28 (0.27%) | 76.64 | 76.57 - 77.90 | 0.981 times | Wed 03 December 2025 | 77.07 (0.16%) | 76.84 | 76.03 - 77.39 | 1.0809 times | Tue 02 December 2025 | 76.95 (0.44%) | 76.55 | 75.91 - 77.02 | 1.2177 times | Mon 01 December 2025 | 76.61 (0.59%) | 76.07 | 76.07 - 77.49 | 1.1279 times | Fri 28 November 2025 | 76.16 (0.16%) | 76.04 | 75.81 - 76.76 | 0.4053 times | Wed 26 November 2025 | 76.04 (1.37%) | 75.44 | 75.29 - 76.46 | 0.8897 times | Tue 25 November 2025 | 75.01 (-0.13%) | 75.52 | 74.95 - 76.24 | 1.1535 times | Mon 24 November 2025 | 75.11 (-1.12%) | 76.00 | 74.80 - 76.00 | 1.3359 times | Fri 21 November 2025 | 75.96 (0.36%) | 76.08 | 75.50 - 76.94 | 1.5742 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 75.31 and 76.56
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 76.22 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.31 (-0.92%) | 76.80 | 75.55 - 76.80 | 0.2623 times | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 1.1204 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.8418 times | Fri 21 November 2025 | 75.96 (-2.3%) | 77.98 | 75.09 - 78.58 | 1.1856 times | Fri 14 November 2025 | 77.75 (1.07%) | 76.61 | 75.46 - 79.24 | 1.4466 times | Fri 07 November 2025 | 76.93 (-2.57%) | 79.00 | 76.15 - 82.13 | 1.3593 times | Fri 31 October 2025 | 78.96 (0%) | 77.82 | 77.79 - 79.41 | 0.2052 times | Fri 31 October 2025 | 78.96 (-0.05%) | 79.25 | 77.20 - 80.45 | 0.9025 times | Fri 24 October 2025 | 79.00 (2.12%) | 77.51 | 77.11 - 79.74 | 1.0354 times | Fri 17 October 2025 | 77.36 (-4.85%) | 81.11 | 76.95 - 83.12 | 1.6409 times | Fri 10 October 2025 | 81.30 (0.35%) | 81.44 | 81.15 - 84.69 | 1.4016 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 75.93 and 78.28
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 76.586666666667 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.31 (0.2%) | 76.07 | 75.55 - 77.90 | 0.2558 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8941 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0697 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.266 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9259 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0892 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9828 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.9031 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.179 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.4345 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0297 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 72.78 and 91.61
| Yearly Target 1 | 59.04 |
| Yearly Target 2 | 67.68 |
| Yearly Target 3 | 77.873333333333 |
| Yearly Target 4 | 86.51 |
| Yearly Target 5 | 96.7 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.31 (4.82%) | 73.30 | 69.24 - 88.07 | 1.068 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.0613 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.0474 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.314 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.1531 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3562 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American International AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.47
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.3 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 76.27 |
| 20 day DMA | 76.58 |
| 35 day DMA | 77.33 |
| 50 day DMA | 78.38 |
| 100 day DMA | 78.91 |
| 150 day DMA | 80.5 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 76.9 | 76.84 |
| 12 day EMA | 76.64 | 76.7 | 76.64 |
| 20 day EMA | 76.82 | 76.87 | 76.85 |
| 35 day EMA | 77.4 | 77.46 | 77.49 |
| 50 day EMA | 78.15 | 78.22 | 78.27 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 76.99 | 76.81 |
| 12 day SMA | 76.27 | 76.22 | 76.23 |
| 20 day SMA | 76.58 | 76.61 | 76.58 |
| 35 day SMA | 77.33 | 77.36 | 77.36 |
| 50 day SMA | 78.38 | 78.42 | 78.42 |
| 100 day SMA | 78.91 | 78.95 | 78.99 |
| 150 day SMA | 80.5 | 80.55 | 80.57 |
| 200 day SMA | 80.87 | 80.88 | 80.88 |


