Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 81.01 and 82.2
| Intraday Target 1 | 80.71 |
| Intraday Target 2 | 81.31 |
| Intraday Target 3 | 81.903333333333 |
| Intraday Target 4 | 82.5 |
| Intraday Target 5 | 83.09 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.90 (0.56%) | 82.14 | 81.31 - 82.50 | 0.7852 times | Thu 29 October 2026 | 81.44 (1.95%) | 80.87 | 80.45 - 81.53 | 0.6409 times | Wed 28 October 2026 | 79.88 (0.38%) | 79.45 | 79.45 - 80.26 | 0.972 times | Tue 27 October 2026 | 79.58 (-1.91%) | 81.09 | 79.35 - 81.17 | 0.7554 times | Mon 26 October 2026 | 81.13 (-0.16%) | 81.64 | 80.87 - 82.24 | 0.6273 times | Fri 23 October 2026 | 81.26 (-2.13%) | 82.41 | 81.15 - 82.78 | 1.2912 times | Thu 22 October 2026 | 83.03 (1.57%) | 81.92 | 81.69 - 83.07 | 1.1356 times | Wed 21 October 2026 | 81.75 (-0.16%) | 82.00 | 80.96 - 82.16 | 1.2268 times | Tue 20 October 2026 | 81.88 (1.51%) | 81.08 | 80.96 - 82.05 | 1.2422 times | Mon 19 October 2026 | 80.66 (-0.1%) | 80.26 | 80.26 - 81.33 | 1.3234 times | Fri 16 October 2026 | 80.74 (2.05%) | 79.34 | 79.16 - 80.87 | 1.3591 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 80.63 and 83.78
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 81.25 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.90 (0.79%) | 81.64 | 79.35 - 82.50 | 0.7043 times | Fri 23 October 2026 | 81.26 (0.64%) | 80.26 | 80.26 - 83.07 | 1.1585 times | Fri 16 October 2026 | 80.74 (4.8%) | 77.35 | 76.49 - 80.87 | 0.9125 times | Fri 09 October 2026 | 77.04 (2.82%) | 75.08 | 74.53 - 77.69 | 1.1032 times | Fri 02 October 2026 | 74.93 (1.02%) | 74.06 | 72.63 - 75.87 | 1.6244 times | Fri 25 September 2026 | 74.17 (-1.54%) | 75.41 | 73.93 - 76.46 | 0.7266 times | Fri 18 September 2026 | 75.33 (0%) | 76.15 | 74.70 - 76.60 | 1.138 times | Fri 11 September 2026 | 75.33 (-1.15%) | 75.34 | 73.95 - 75.95 | 1.0158 times | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 0.9815 times | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.6353 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.5273 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 78.12 and 86.86
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 79.766666666667 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.90 (10.05%) | 74.54 | 74.33 - 83.07 | 1.0897 times | Wed 30 September 2026 | 74.42 (-2.54%) | 76.42 | 72.63 - 77.49 | 1.2129 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.6977 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.836 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1372 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9017 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 0.9986 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9629 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.914 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2494 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2159 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 69.36 and 83.8
| Yearly Target 1 | 65.17 |
| Yearly Target 2 | 73.54 |
| Yearly Target 3 | 79.613333333333 |
| Yearly Target 4 | 87.98 |
| Yearly Target 5 | 94.05 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.90 (-4.27%) | 85.23 | 71.25 - 85.69 | 0.9039 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.1607 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.0732 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.0369 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.2979 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.1613 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3661 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 81.03 |
| 20 day DMA | 79.26 |
| 35 day DMA | 77.47 |
| 50 day DMA | 77.07 |
| 100 day DMA | 77.35 |
| 150 day DMA | 76.95 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 80.78 | 80.45 |
| 12 day EMA | 80.47 | 80.21 | 79.99 |
| 20 day EMA | 79.57 | 79.33 | 79.11 |
| 35 day EMA | 78.54 | 78.34 | 78.16 |
| 50 day EMA | 77.36 | 77.17 | 77 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.66 | 80.98 |
| 12 day SMA | 81.03 | 80.66 | 80.34 |
| 20 day SMA | 79.26 | 78.91 | 78.61 |
| 35 day SMA | 77.47 | 77.29 | 77.1 |
| 50 day SMA | 77.07 | 76.95 | 76.83 |
| 100 day SMA | 77.35 | 77.27 | 77.19 |
| 150 day SMA | 76.95 | 76.89 | 76.84 |
| 200 day SMA | 76.81 | 76.76 | 76.72 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
