Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 78.34 and 80.21
| Intraday Target 1 | 76.94 |
| Intraday Target 2 | 77.86 |
| Intraday Target 3 | 78.813333333333 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 80.68 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.77 (5.31%) | 77.99 | 77.90 - 79.77 | 1.6161 times | Thu 30 April 2026 | 74.80 (1.37%) | 73.15 | 72.98 - 74.93 | 1.8433 times | Wed 29 April 2026 | 73.79 (-0.5%) | 73.89 | 73.00 - 74.40 | 0.9355 times | Tue 28 April 2026 | 74.16 (0.03%) | 74.80 | 73.39 - 75.34 | 1.5848 times | Mon 27 April 2026 | 74.14 (-1.33%) | 75.50 | 73.72 - 75.50 | 1.1745 times | Fri 24 April 2026 | 75.14 (-1.56%) | 75.86 | 74.72 - 76.42 | 0.5993 times | Thu 23 April 2026 | 76.33 (0.39%) | 75.98 | 75.60 - 76.68 | 0.6344 times | Wed 22 April 2026 | 76.03 (-2.44%) | 77.64 | 75.11 - 77.64 | 0.8406 times | Tue 21 April 2026 | 77.93 (-0.8%) | 78.60 | 77.81 - 78.84 | 0.4315 times | Mon 20 April 2026 | 78.56 (-0.15%) | 78.74 | 78.32 - 79.47 | 0.3401 times | Fri 17 April 2026 | 78.68 (0.59%) | 78.13 | 77.64 - 79.62 | 0.4559 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 75.88 and 82.67
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 77.173333333333 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.1094 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.8391 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 0.9592 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.6009 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.5928 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.086 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.5827 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.1379 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.0006 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.0912 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.7193 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 78.34 and 80.21
| Monthly Target 1 | 76.94 |
| Monthly Target 2 | 77.86 |
| Monthly Target 3 | 78.813333333333 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.77 (5.31%) | 77.99 | 77.90 - 79.77 | 0.1144 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0305 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9936 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.992 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2893 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2766 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9259 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.1078 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.3111 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9588 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.128 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 67.79 and 82.23
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 71.45 |
| Yearly Target 3 | 78.57 |
| Yearly Target 4 | 85.89 |
| Yearly Target 5 | 93.01 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.77 (-7.93%) | 85.23 | 71.25 - 85.69 | 0.4079 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.2502 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.1495 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.1344 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.4233 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.249 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3858 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American International AIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American International AIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American International AIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.31
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 76.38 |
| 20 day DMA | 76.66 |
| 35 day DMA | 76.01 |
| 50 day DMA | 77.04 |
| 100 day DMA | 77.9 |
| 150 day DMA | 78.07 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 74.73 | 74.7 |
| 12 day EMA | 76.05 | 75.56 | 75.7 |
| 20 day EMA | 76.24 | 75.97 | 76.09 |
| 35 day EMA | 76.78 | 76.66 | 76.77 |
| 50 day EMA | 77.02 | 76.95 | 77.04 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 74.41 | 74.71 |
| 12 day SMA | 76.38 | 76.24 | 76.42 |
| 20 day SMA | 76.66 | 76.49 | 76.53 |
| 35 day SMA | 76.01 | 75.98 | 76.08 |
| 50 day SMA | 77.04 | 77.06 | 77.15 |
| 100 day SMA | 77.9 | 77.88 | 77.91 |
| 150 day SMA | 78.07 | 78.06 | 78.08 |
| 200 day SMA | 78.43 | 78.44 | 78.47 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
