Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 74.83 and 75.8
| Intraday Target 1 | 74.08 |
| Intraday Target 2 | 74.6 |
| Intraday Target 3 | 75.05 |
| Intraday Target 4 | 75.57 |
| Intraday Target 5 | 76.02 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.12 (0.25%) | 75.08 | 74.53 - 75.50 | 0.8352 times | Fri 02 October 2026 | 74.93 (-0.66%) | 75.47 | 74.35 - 75.57 | 0.8891 times | Thu 01 October 2026 | 75.43 (1.36%) | 74.54 | 74.33 - 75.58 | 1.004 times | Wed 30 September 2026 | 74.42 (-1.13%) | 75.04 | 74.21 - 75.49 | 1.7655 times | Tue 29 September 2026 | 75.27 (3.42%) | 72.72 | 72.72 - 75.87 | 2.0888 times | Mon 28 September 2026 | 72.78 (-1.87%) | 74.06 | 72.63 - 74.25 | 0.7644 times | Fri 25 September 2026 | 74.17 (-0.87%) | 74.85 | 73.95 - 74.85 | 0.55 times | Thu 24 September 2026 | 74.82 (-1.01%) | 75.90 | 74.74 - 76.14 | 0.5943 times | Wed 23 September 2026 | 75.58 (0.53%) | 75.01 | 74.75 - 76.46 | 0.6696 times | Tue 22 September 2026 | 75.18 (0.86%) | 74.51 | 73.93 - 75.69 | 0.8392 times | Mon 21 September 2026 | 74.54 (-1.05%) | 75.41 | 74.45 - 75.67 | 0.2596 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 74.83 and 75.8
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 75.05 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.12 (0.25%) | 75.08 | 74.53 - 75.50 | 0.2508 times | Fri 02 October 2026 | 74.93 (1.02%) | 74.06 | 72.63 - 75.87 | 1.9551 times | Fri 25 September 2026 | 74.17 (-1.54%) | 75.41 | 73.93 - 76.46 | 0.8745 times | Fri 18 September 2026 | 75.33 (0%) | 76.15 | 74.70 - 76.60 | 1.3697 times | Fri 11 September 2026 | 75.33 (-1.15%) | 75.34 | 73.95 - 75.95 | 1.2226 times | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 1.1813 times | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.7646 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.6346 times | Fri 14 August 2026 | 76.64 (-2.72%) | 77.80 | 75.83 - 78.44 | 0.838 times | Fri 07 August 2026 | 78.78 (0.25%) | 79.30 | 77.19 - 81.04 | 0.9088 times | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 0.7983 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 74.73 and 75.98
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 75.01 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.12 (0.94%) | 74.54 | 74.33 - 75.58 | 0.1877 times | Wed 30 September 2026 | 74.42 (-2.54%) | 76.42 | 72.63 - 77.49 | 1.3356 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.7684 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.9206 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.2523 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.993 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0997 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 1.0603 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 1.0065 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.3758 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.339 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 65.97 and 80.41
| Yearly Target 1 | 62.91 |
| Yearly Target 2 | 69.02 |
| Yearly Target 3 | 77.353333333333 |
| Yearly Target 4 | 83.46 |
| Yearly Target 5 | 91.79 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.12 (-12.19%) | 85.23 | 71.25 - 85.69 | 0.8307 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.1746 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.0861 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.0493 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.3135 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.1753 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3705 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 74.8 |
| 20 day DMA | 75.08 |
| 35 day DMA | 75.63 |
| 50 day DMA | 76.51 |
| 100 day DMA | 76.6 |
| 150 day DMA | 76.6 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 74.84 | 74.8 |
| 12 day EMA | 74.96 | 74.93 | 74.93 |
| 20 day EMA | 75.22 | 75.23 | 75.26 |
| 35 day EMA | 75.85 | 75.89 | 75.95 |
| 50 day EMA | 76.57 | 76.63 | 76.7 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 74.57 | 74.41 |
| 12 day SMA | 74.8 | 74.84 | 74.94 |
| 20 day SMA | 75.08 | 75.14 | 75.23 |
| 35 day SMA | 75.63 | 75.67 | 75.7 |
| 50 day SMA | 76.51 | 76.59 | 76.65 |
| 100 day SMA | 76.6 | 76.61 | 76.62 |
| 150 day SMA | 76.6 | 76.63 | 76.67 |
| 200 day SMA | 77.11 | 77.16 | 77.2 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
