Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 79.45 and 82
| Intraday Target 1 | 77.39 |
| Intraday Target 2 | 78.95 |
| Intraday Target 3 | 79.943333333333 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 82.49 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.50 (3.17%) | 78.39 | 78.39 - 80.94 | 2.2917 times | Thu 16 July 2026 | 78.03 (1.63%) | 77.17 | 77.05 - 78.48 | 0.9814 times | Wed 15 July 2026 | 76.78 (-2.81%) | 77.62 | 76.63 - 78.11 | 1.4224 times | Tue 14 July 2026 | 79.00 (-1.13%) | 79.33 | 78.70 - 80.26 | 0.7607 times | Mon 13 July 2026 | 79.90 (0.93%) | 79.97 | 78.85 - 80.60 | 0.8659 times | Fri 10 July 2026 | 79.16 (0.06%) | 79.50 | 78.74 - 79.91 | 0.2188 times | Thu 09 July 2026 | 79.11 (-0.65%) | 80.50 | 78.86 - 80.65 | 0.5344 times | Wed 08 July 2026 | 79.63 (-1.76%) | 80.00 | 79.53 - 81.11 | 0.5217 times | Tue 07 July 2026 | 81.06 (0.38%) | 81.40 | 80.98 - 82.45 | 1.0839 times | Mon 06 July 2026 | 80.75 (1.71%) | 79.19 | 78.67 - 80.80 | 1.3191 times | Thu 02 July 2026 | 79.39 (3.66%) | 77.34 | 76.50 - 79.43 | 1.1686 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 78.57 and 82.88
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 79.356666666667 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.0145 times | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.5902 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 0.9302 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 1.8521 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.7651 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.3673 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.8576 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6309 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.8984 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.0937 times | Fri 08 May 2026 | 76.36 (-3.06%) | 79.00 | 75.75 - 79.60 | 1.0009 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.82 and 85.13
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 79.363333333333 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.50 (8.01%) | 75.14 | 75.14 - 82.45 | 0.4832 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1622 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9216 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0205 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.984 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.934 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2768 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2426 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9169 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0581 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2984 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 68.66 and 83.1
| Yearly Target 1 | 64.71 |
| Yearly Target 2 | 72.6 |
| Yearly Target 3 | 79.146666666667 |
| Yearly Target 4 | 87.04 |
| Yearly Target 5 | 93.59 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.50 (-5.9%) | 85.23 | 71.25 - 85.69 | 0.6271 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.2134 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.1219 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.0839 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.3568 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.2141 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3827 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American International AIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American International AIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American International AIG looks bullish. It has broken an important resistance level of 79 with high volumes
Munafa value: 105 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 79.16 |
| 20 day DMA | 77.65 |
| 35 day DMA | 76.26 |
| 50 day DMA | 76.44 |
| 100 day DMA | 76.7 |
| 150 day DMA | 77.35 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 78.31 | 78.45 |
| 12 day EMA | 78.56 | 78.21 | 78.24 |
| 20 day EMA | 77.95 | 77.68 | 77.64 |
| 35 day EMA | 77.37 | 77.19 | 77.14 |
| 50 day EMA | 76.69 | 76.53 | 76.47 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 78.57 | 78.79 |
| 12 day SMA | 79.16 | 78.66 | 78.42 |
| 20 day SMA | 77.65 | 77.37 | 77.22 |
| 35 day SMA | 76.26 | 76.12 | 76.09 |
| 50 day SMA | 76.44 | 76.4 | 76.39 |
| 100 day SMA | 76.7 | 76.7 | 76.71 |
| 150 day SMA | 77.35 | 77.33 | 77.32 |
| 200 day SMA | 77.61 | 77.6 | 77.59 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
