ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 144.21 and 148.03

Intraday Target 1141.14
Intraday Target 2143.46
Intraday Target 3144.95666666667
Intraday Target 4147.28
Intraday Target 5148.78

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Thu 04 June 2026 145.79 (-2.07%) 144.02 142.63 - 146.45 0.4873 times
Wed 03 June 2026 148.87 (-1.19%) 150.25 147.43 - 150.25 0.7969 times
Tue 02 June 2026 150.67 (1.91%) 149.10 148.49 - 150.83 1.2444 times
Mon 01 June 2026 147.84 (3.87%) 145.88 145.34 - 148.91 0.7227 times
Fri 29 May 2026 142.33 (-0.15%) 143.09 141.83 - 143.80 1.5882 times
Thu 28 May 2026 142.55 (0.46%) 139.69 138.90 - 142.84 1.7451 times
Wed 27 May 2026 141.90 (0.71%) 142.69 140.50 - 143.10 1.6188 times
Tue 26 May 2026 140.90 (4.98%) 138.61 138.61 - 141.28 0.6949 times
Fri 22 May 2026 134.21 (-0.89%) 134.91 134.11 - 135.52 0.3002 times
Thu 21 May 2026 135.42 (1.07%) 133.46 133.10 - 136.09 0.8015 times
Wed 20 May 2026 133.98 (2.27%) 131.30 131.11 - 133.98 0.5484 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 140.11 and 148.31

Weekly Target 1138.22
Weekly Target 2142
Weekly Target 3146.41666666667
Weekly Target 4150.2
Weekly Target 5154.62

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Thu 04 June 2026 145.79 (2.43%) 145.88 142.63 - 150.83 0.8588 times
Fri 29 May 2026 142.33 (6.05%) 138.61 138.61 - 143.80 1.4915 times
Fri 22 May 2026 134.21 (1.59%) 134.35 128.53 - 136.09 0.8836 times
Fri 15 May 2026 132.11 (-3.88%) 137.50 130.74 - 138.84 2.2446 times
Fri 08 May 2026 137.44 (9.71%) 126.62 125.42 - 137.49 0.74 times
Fri 01 May 2026 125.28 (1.31%) 124.18 121.14 - 126.51 0.8598 times
Fri 24 April 2026 123.66 (2.26%) 120.45 118.56 - 123.97 0.9924 times
Fri 17 April 2026 120.93 (5.76%) 113.00 112.94 - 122.30 0.4806 times
Fri 10 April 2026 114.34 (8.26%) 106.72 105.63 - 115.28 0.8845 times
Thu 02 April 2026 105.62 (2.02%) 104.18 101.42 - 108.70 0.5642 times
Fri 27 March 2026 103.53 (-2.4%) 108.80 103.05 - 110.61 2.0552 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 140.11 and 148.31

Monthly Target 1138.22
Monthly Target 2142
Monthly Target 3146.41666666667
Monthly Target 4150.2
Monthly Target 5154.62

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Thu 04 June 2026 145.79 (2.43%) 145.88 142.63 - 150.83 0.2691 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.7325 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.9983 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.6807 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.1746 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.5711 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.8513 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.6694 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.6961 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.3568 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.1775 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 123.22 and 173.41

Yearly Target 182.23
Yearly Target 2114.01
Yearly Target 3132.42
Yearly Target 4164.2
Yearly Target 5182.61

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Thu 04 June 2026 145.79 (49.51%) 100.64 100.64 - 150.83 1.8093 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 0.9711 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.6134 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.6421 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.8488 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.7553 times
Thu 31 December 2020 87.17 (0%) 72.88 72.55 - 87.64 0.36 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.66

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 133 and 145

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.

IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.53 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 147.1
12 day DMA 141.29
20 day DMA 138.84
35 day DMA 132.28
50 day DMA 125.54
100 day DMA 117.77
150 day DMA 110.85
200 day DMA 105.97

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.36146.65145.54
12 day EMA142.62142.04140.8
20 day EMA138.9138.18137.05
35 day EMA132.51131.73130.72
50 day EMA126.36125.57124.62

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA147.1146.45145.06
12 day SMA141.29140.15138.76
20 day SMA138.84138.32137.36
35 day SMA132.28131.49130.61
50 day SMA125.54124.79124
100 day SMA117.77117.35116.9
150 day SMA110.85110.53110.17
200 day SMA105.97105.68105.36

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top