ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 93.08 and 93.77

Intraday Target 192.96
Intraday Target 293.19
Intraday Target 393.65
Intraday Target 493.88
Intraday Target 594.34

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Thu 18 December 2025 93.42 (1.75%) 93.69 93.42 - 94.11 0.3047 times
Wed 17 December 2025 91.81 (-0.57%) 93.20 91.73 - 93.32 4.2593 times
Tue 16 December 2025 92.34 (-2.66%) 92.36 91.82 - 92.90 4.2644 times
Mon 15 December 2025 94.86 (-0.43%) 95.97 94.81 - 95.97 0.3456 times
Fri 12 December 2025 95.27 (-1.68%) 97.10 95.16 - 97.13 0.1786 times
Thu 11 December 2025 96.90 (-1.21%) 96.86 96.19 - 97.05 0.0863 times
Wed 10 December 2025 98.09 (1.44%) 97.21 97.05 - 98.38 0.1473 times
Tue 09 December 2025 96.70 (-0.62%) 96.46 96.10 - 96.82 0.1781 times
Mon 08 December 2025 97.30 (0.37%) 97.34 96.84 - 97.45 0.1513 times
Fri 05 December 2025 96.94 (1.26%) 96.91 96.76 - 97.37 0.0844 times
Thu 04 December 2025 95.73 (-0.48%) 95.93 95.34 - 95.93 0.1672 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 90.46 and 94.7

Weekly Target 189.47
Weekly Target 291.44
Weekly Target 393.706666666667
Weekly Target 495.68
Weekly Target 597.95

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Thu 18 December 2025 93.42 (-1.94%) 95.97 91.73 - 95.97 3.0854 times
Fri 12 December 2025 95.27 (-1.72%) 97.34 95.16 - 98.38 0.2494 times
Fri 05 December 2025 96.94 (1.72%) 95.02 94.97 - 97.37 0.7295 times
Fri 28 November 2025 95.30 (2.9%) 92.92 92.92 - 95.49 0.6971 times
Fri 21 November 2025 92.61 (-4.7%) 96.39 90.95 - 97.28 2.2841 times
Fri 14 November 2025 97.18 (0.12%) 99.04 95.94 - 99.56 0.5124 times
Fri 07 November 2025 97.06 (-1.93%) 98.22 95.28 - 99.14 0.9077 times
Fri 31 October 2025 98.97 (0%) 99.08 98.49 - 99.27 0.0437 times
Fri 31 October 2025 98.97 (0.89%) 99.84 98.49 - 101.22 1.2334 times
Fri 24 October 2025 98.10 (1.98%) 97.23 95.21 - 98.38 0.2573 times
Fri 17 October 2025 96.20 (5.51%) 94.84 92.81 - 96.88 1.1593 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 89.25 and 95.9

Monthly Target 187.86
Monthly Target 290.64
Monthly Target 394.51
Monthly Target 497.29
Monthly Target 5101.16

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Thu 18 December 2025 93.42 (-1.97%) 95.02 91.73 - 98.38 1.778 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 1.9254 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 2.0213 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 1.0264 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.5151 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.5962 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.5155 times
Fri 30 May 2025 74.67 (6.6%) 70.63 70.35 - 77.36 0.3064 times
Wed 30 April 2025 70.05 (-3.18%) 72.46 59.91 - 72.98 0.8951 times
Mon 31 March 2025 72.35 (-1.26%) 73.61 71.29 - 77.49 0.4206 times
Fri 28 February 2025 73.27 (4.87%) 68.35 68.22 - 77.87 0.6499 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 76.67 and 117.98

Yearly Target 143.54
Yearly Target 268.48
Yearly Target 384.85
Yearly Target 4109.79
Yearly Target 5126.16

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Thu 18 December 2025 93.42 (37.73%) 67.55 59.91 - 101.22 1.0523 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.7112 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.7465 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.0507 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 2.0274 times
Thu 31 December 2020 87.17 (0%) 72.88 72.55 - 87.64 0.4119 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.61

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.

IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.6 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 93.54
12 day DMA 95.46
20 day DMA 95.1
35 day DMA 96.22
50 day DMA 96.37
100 day DMA 92.59
150 day DMA 88.38
200 day DMA 84.08

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6493.7594.72
12 day EMA94.7194.9595.52
20 day EMA95.2195.495.78
35 day EMA95.7595.8996.13
50 day EMA96.1896.2996.47

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5494.2495.49
12 day SMA95.4695.6896
20 day SMA95.195.1595.3
35 day SMA96.2296.4396.66
50 day SMA96.3796.4696.56
100 day SMA92.5992.4992.42
150 day SMA88.3888.2788.16
200 day SMA84.0883.9883.88

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top