Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 138.1 and 138.97
| Intraday Target 1 | 137.91 |
| Intraday Target 2 | 138.28 |
| Intraday Target 3 | 138.77666666667 |
| Intraday Target 4 | 139.15 |
| Intraday Target 5 | 139.65 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 138.66 (0.15%) | 138.84 | 138.40 - 139.27 | 1.5235 times | Tue 25 August 2026 | 138.45 (1.73%) | 138.01 | 137.45 - 138.53 | 0.2496 times | Mon 24 August 2026 | 136.09 (-1.93%) | 137.10 | 135.21 - 137.10 | 0.2492 times | Fri 21 August 2026 | 138.77 (0.54%) | 140.24 | 138.63 - 140.36 | 1.0263 times | Thu 20 August 2026 | 138.03 (0.66%) | 137.03 | 136.83 - 138.32 | 2.2509 times | Wed 19 August 2026 | 137.13 (1.42%) | 137.93 | 136.32 - 138.11 | 0.2664 times | Tue 18 August 2026 | 135.21 (-3.87%) | 136.70 | 134.76 - 137.46 | 1.1898 times | Mon 17 August 2026 | 140.66 (1.25%) | 140.34 | 140.34 - 142.11 | 0.4551 times | Fri 14 August 2026 | 138.92 (-0.13%) | 139.21 | 138.32 - 140.07 | 0.4383 times | Thu 13 August 2026 | 139.10 (0.53%) | 138.16 | 138.13 - 140.26 | 2.3508 times | Wed 12 August 2026 | 138.36 (1.81%) | 138.79 | 137.72 - 138.79 | 0.2088 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 136.94 and 141
| Weekly Target 1 | 133.65 |
| Weekly Target 2 | 136.16 |
| Weekly Target 3 | 137.71333333333 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 138.66 (-0.08%) | 137.10 | 135.21 - 139.27 | 0.4021 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.0317 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.748 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.7276 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.5942 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 0.884 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.7461 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.1474 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 1.0864 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.6325 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.5525 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 134.82 and 145.95
| Monthly Target 1 | 126.12 |
| Monthly Target 2 | 132.39 |
| Monthly Target 3 | 137.25 |
| Monthly Target 4 | 143.52 |
| Monthly Target 5 | 148.38 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 138.66 (3.9%) | 131.74 | 130.98 - 142.11 | 0.69 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.2111 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0598 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.4053 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8098 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.3633 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9527 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2744 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.6905 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.543 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.5646 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 119.65 and 169.84
| Yearly Target 1 | 79.85 |
| Yearly Target 2 | 109.26 |
| Yearly Target 3 | 130.04333333333 |
| Yearly Target 4 | 159.45 |
| Yearly Target 5 | 180.23 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 138.66 (42.2%) | 100.64 | 100.64 - 150.83 | 2.3559 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.8688 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5488 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.5745 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.7594 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.5705 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.3221 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.21 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 138 |
| 12 day DMA | 137.94 |
| 20 day DMA | 136.6 |
| 35 day DMA | 135.19 |
| 50 day DMA | 136.74 |
| 100 day DMA | 133.44 |
| 150 day DMA | 125.65 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 137.72 | 137.36 |
| 12 day EMA | 137.43 | 137.21 | 136.99 |
| 20 day EMA | 136.87 | 136.68 | 136.49 |
| 35 day EMA | 137.11 | 137.02 | 136.94 |
| 50 day EMA | 137.08 | 137.02 | 136.96 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138 | 137.69 | 137.05 |
| 12 day SMA | 137.94 | 137.6 | 137.33 |
| 20 day SMA | 136.6 | 135.91 | 135.38 |
| 35 day SMA | 135.19 | 135.17 | 135.08 |
| 50 day SMA | 136.74 | 136.88 | 136.93 |
| 100 day SMA | 133.44 | 133.11 | 132.8 |
| 150 day SMA | 125.65 | 125.43 | 125.21 |
| 200 day SMA | 118.69 | 118.48 | 118.29 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
