ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 105.64 and 108.09

Intraday Target 1105.21
Intraday Target 2106.07
Intraday Target 3107.65666666667
Intraday Target 4108.52
Intraday Target 5110.11

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Thu 12 March 2026 106.94 (-4.05%) 109.24 106.79 - 109.24 0.9698 times
Wed 11 March 2026 111.45 (1.73%) 110.67 110.36 - 111.87 2.3536 times
Mon 09 March 2026 109.55 (2.52%) 105.35 104.48 - 109.82 0.4996 times
Fri 06 March 2026 106.86 (-0.73%) 105.95 105.11 - 107.75 0.8979 times
Thu 05 March 2026 107.65 (-2.75%) 108.37 105.71 - 109.51 0.8865 times
Wed 04 March 2026 110.69 (1.04%) 109.38 109.04 - 112.47 1.1031 times
Tue 03 March 2026 109.55 (-5.76%) 108.38 106.06 - 110.51 2.1855 times
Mon 02 March 2026 116.24 (-1.51%) 114.34 114.34 - 117.04 0.4138 times
Fri 27 February 2026 118.02 (0.14%) 117.01 116.78 - 118.13 0.1577 times
Thu 26 February 2026 117.86 (-0.88%) 119.70 116.30 - 119.70 0.5325 times
Wed 25 February 2026 118.91 (1.5%) 119.17 118.20 - 119.20 0.371 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 105.71 and 113.1

Weekly Target 1100.37
Weekly Target 2103.66
Weekly Target 3107.76333333333
Weekly Target 4111.05
Weekly Target 5115.15

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Thu 12 March 2026 106.94 (0.07%) 105.35 104.48 - 111.87 0.9211 times
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.322 times
Fri 27 February 2026 118.02 (1.75%) 115.33 114.13 - 119.70 0.403 times
Fri 20 February 2026 115.99 (2.57%) 112.36 110.85 - 115.99 2.008 times
Fri 13 February 2026 113.08 (0%) 112.18 110.78 - 113.35 0.0934 times
Fri 13 February 2026 113.08 (3.02%) 109.28 109.20 - 114.35 0.3668 times
Fri 06 February 2026 109.77 (0.37%) 108.18 105.87 - 110.29 0.7226 times
Fri 30 January 2026 109.36 (1.01%) 107.77 107.71 - 113.21 1.893 times
Fri 23 January 2026 108.27 (2.51%) 104.25 103.71 - 108.50 0.548 times
Fri 16 January 2026 105.62 (1.44%) 104.05 104.05 - 106.34 1.7223 times
Fri 09 January 2026 104.12 (2.4%) 103.10 102.44 - 104.74 0.4636 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 99.43 and 111.99

Monthly Target 196.93
Monthly Target 2101.93
Monthly Target 3109.48666666667
Monthly Target 4114.49
Monthly Target 5122.05

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Thu 12 March 2026 106.94 (-9.39%) 114.34 104.48 - 117.04 1.1275 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.8064 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 2.3536 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.2752 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 1.0028 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 1.0527 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.5345 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.2683 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.3105 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.2685 times
Fri 30 May 2025 74.67 (6.6%) 70.63 70.35 - 77.36 0.1596 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 103.79 and 122.85

Yearly Target 190.03
Yearly Target 298.49
Yearly Target 3109.09333333333
Yearly Target 4117.55
Yearly Target 5128.15

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Thu 12 March 2026 106.94 (9.67%) 100.64 100.64 - 119.70 0.9773 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 1.1095 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.7062 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.7413 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.0433 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 2.0133 times
Thu 31 December 2020 87.17 (0%) 72.88 72.55 - 87.64 0.4091 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Asia AIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.31 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 108.49
12 day DMA 112.57
20 day DMA 112.93
35 day DMA 111.53
50 day DMA 109.12
100 day DMA 102.81
150 day DMA 98.6
200 day DMA 94.14

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.19110.32109.75
12 day EMA110.9111.62111.65
20 day EMA111.27111.73111.76
35 day EMA110.01110.19110.12
50 day EMA108.01108.05107.91

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.49109.24108.86
12 day SMA112.57113.2113.58
20 day SMA112.93113.25113.22
35 day SMA111.53111.51111.29
50 day SMA109.12108.93108.64
100 day SMA102.81102.7102.54
150 day SMA98.698.4598.27
200 day SMA94.1493.9993.82

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top