IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 135.64 and 138.73
| Intraday Target 1 | 133.17 |
| Intraday Target 2 | 135.01 |
| Intraday Target 3 | 136.26333333333 |
| Intraday Target 4 | 138.1 |
| Intraday Target 5 | 139.35 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.84 (2.93%) | 134.87 | 134.43 - 137.52 | 0.9876 times | Tue 12 May 2026 | 132.94 (-3.95%) | 134.00 | 130.74 - 134.79 | 4.695 times | Mon 11 May 2026 | 138.40 (0.7%) | 137.50 | 137.17 - 138.84 | 0.4924 times | Fri 08 May 2026 | 137.44 (2.93%) | 135.62 | 135.49 - 137.49 | 0.7548 times | Thu 07 May 2026 | 133.53 (-1.48%) | 135.56 | 133.03 - 135.56 | 0.2734 times | Wed 06 May 2026 | 135.54 (4.65%) | 133.69 | 133.32 - 135.66 | 0.4921 times | Tue 05 May 2026 | 129.52 (2.7%) | 128.27 | 128.25 - 130.26 | 0.7783 times | Mon 04 May 2026 | 126.12 (0.67%) | 126.62 | 125.42 - 127.61 | 0.452 times | Fri 01 May 2026 | 125.28 (0.72%) | 124.57 | 124.39 - 126.51 | 0.6275 times | Thu 30 April 2026 | 124.38 (2.08%) | 123.11 | 122.22 - 124.87 | 0.4469 times | Wed 29 April 2026 | 121.85 (-0.22%) | 122.88 | 121.14 - 122.88 | 1.0728 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 129.74 and 137.84
| Weekly Target 1 | 127.37 |
| Weekly Target 2 | 132.11 |
| Weekly Target 3 | 135.47333333333 |
| Weekly Target 4 | 140.21 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.84 (-0.44%) | 137.50 | 130.74 - 138.84 | 1.7121 times | Fri 08 May 2026 | 137.44 (9.71%) | 126.62 | 125.42 - 137.49 | 0.7626 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.886 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 1.0227 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.4952 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.9115 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5814 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.1179 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4338 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 111.87 | 1.0767 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.4588 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 130.62 and 145.07
| Monthly Target 1 | 118.91 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 133.35666666667 |
| Monthly Target 4 | 142.32 |
| Monthly Target 5 | 147.81 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.84 (10.02%) | 124.57 | 124.39 - 138.84 | 0.8968 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 1.1116 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.8714 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.3078 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.7494 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.9479 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.7453 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.775 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3973 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1976 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2308 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 118.74 and 156.94
| Yearly Target 1 | 87.24 |
| Yearly Target 2 | 112.04 |
| Yearly Target 3 | 125.44 |
| Yearly Target 4 | 150.24 |
| Yearly Target 5 | 163.64 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.84 (40.33%) | 100.64 | 100.64 - 138.84 | 1.5839 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.0133 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.64 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.67 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8857 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.8316 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.3756 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 114, while middle bands are at 121 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.64 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 135.83 |
| 12 day DMA | 130.33 |
| 20 day DMA | 126.62 |
| 35 day DMA | 119.42 |
| 50 day DMA | 116.48 |
| 100 day DMA | 111.41 |
| 150 day DMA | 106.49 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.05 | 134.16 | 134.77 |
| 12 day EMA | 131.24 | 130.22 | 129.73 |
| 20 day EMA | 127.57 | 126.6 | 125.93 |
| 35 day EMA | 122.97 | 122.15 | 121.51 |
| 50 day EMA | 118.47 | 117.72 | 117.1 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.83 | 135.57 | 134.89 |
| 12 day SMA | 130.33 | 129.25 | 128.48 |
| 20 day SMA | 126.62 | 125.67 | 124.93 |
| 35 day SMA | 119.42 | 118.59 | 117.92 |
| 50 day SMA | 116.48 | 116.1 | 115.8 |
| 100 day SMA | 111.41 | 110.99 | 110.61 |
| 150 day SMA | 106.49 | 106.22 | 105.97 |
| 200 day SMA | 101.81 | 101.55 | 101.3 |


