IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 144.21 and 148.03
| Intraday Target 1 | 141.14 |
| Intraday Target 2 | 143.46 |
| Intraday Target 3 | 144.95666666667 |
| Intraday Target 4 | 147.28 |
| Intraday Target 5 | 148.78 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 145.79 (-2.07%) | 144.02 | 142.63 - 146.45 | 0.4873 times | Wed 03 June 2026 | 148.87 (-1.19%) | 150.25 | 147.43 - 150.25 | 0.7969 times | Tue 02 June 2026 | 150.67 (1.91%) | 149.10 | 148.49 - 150.83 | 1.2444 times | Mon 01 June 2026 | 147.84 (3.87%) | 145.88 | 145.34 - 148.91 | 0.7227 times | Fri 29 May 2026 | 142.33 (-0.15%) | 143.09 | 141.83 - 143.80 | 1.5882 times | Thu 28 May 2026 | 142.55 (0.46%) | 139.69 | 138.90 - 142.84 | 1.7451 times | Wed 27 May 2026 | 141.90 (0.71%) | 142.69 | 140.50 - 143.10 | 1.6188 times | Tue 26 May 2026 | 140.90 (4.98%) | 138.61 | 138.61 - 141.28 | 0.6949 times | Fri 22 May 2026 | 134.21 (-0.89%) | 134.91 | 134.11 - 135.52 | 0.3002 times | Thu 21 May 2026 | 135.42 (1.07%) | 133.46 | 133.10 - 136.09 | 0.8015 times | Wed 20 May 2026 | 133.98 (2.27%) | 131.30 | 131.11 - 133.98 | 0.5484 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 140.11 and 148.31
| Weekly Target 1 | 138.22 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 146.41666666667 |
| Weekly Target 4 | 150.2 |
| Weekly Target 5 | 154.62 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 145.79 (2.43%) | 145.88 | 142.63 - 150.83 | 0.8588 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.4915 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.8836 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.2446 times | Fri 08 May 2026 | 137.44 (9.71%) | 126.62 | 125.42 - 137.49 | 0.74 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.8598 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 0.9924 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.4806 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.8845 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5642 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.0552 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 140.11 and 148.31
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 146.41666666667 |
| Monthly Target 4 | 150.2 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 145.79 (2.43%) | 145.88 | 142.63 - 150.83 | 0.2691 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.7325 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.9983 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.6807 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.1746 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.5711 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.8513 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.6694 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6961 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3568 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1775 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 123.22 and 173.41
| Yearly Target 1 | 82.23 |
| Yearly Target 2 | 114.01 |
| Yearly Target 3 | 132.42 |
| Yearly Target 4 | 164.2 |
| Yearly Target 5 | 182.61 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 145.79 (49.51%) | 100.64 | 100.64 - 150.83 | 1.8093 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9711 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6134 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6421 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8488 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.7553 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.36 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.66
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 133 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.53 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 147.1 |
| 12 day DMA | 141.29 |
| 20 day DMA | 138.84 |
| 35 day DMA | 132.28 |
| 50 day DMA | 125.54 |
| 100 day DMA | 117.77 |
| 150 day DMA | 110.85 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.36 | 146.65 | 145.54 |
| 12 day EMA | 142.62 | 142.04 | 140.8 |
| 20 day EMA | 138.9 | 138.18 | 137.05 |
| 35 day EMA | 132.51 | 131.73 | 130.72 |
| 50 day EMA | 126.36 | 125.57 | 124.62 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.1 | 146.45 | 145.06 |
| 12 day SMA | 141.29 | 140.15 | 138.76 |
| 20 day SMA | 138.84 | 138.32 | 137.36 |
| 35 day SMA | 132.28 | 131.49 | 130.61 |
| 50 day SMA | 125.54 | 124.79 | 124 |
| 100 day SMA | 117.77 | 117.35 | 116.9 |
| 150 day SMA | 110.85 | 110.53 | 110.17 |
| 200 day SMA | 105.97 | 105.68 | 105.36 |


