Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 136.34 and 137.56
| Intraday Target 1 | 136.08 |
| Intraday Target 2 | 136.59 |
| Intraday Target 3 | 137.29666666667 |
| Intraday Target 4 | 137.81 |
| Intraday Target 5 | 138.52 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 137.11 (-0.11%) | 138.00 | 136.78 - 138.00 | 0.1462 times | Mon 14 September 2026 | 137.26 (-2.95%) | 137.07 | 136.41 - 138.31 | 0.7159 times | Fri 11 September 2026 | 141.43 (1.45%) | 141.59 | 141.12 - 141.96 | 0.2041 times | Thu 10 September 2026 | 139.41 (-2.42%) | 140.47 | 139.25 - 140.61 | 0.2789 times | Wed 09 September 2026 | 142.87 (-0.85%) | 143.25 | 142.32 - 143.91 | 0.1668 times | Tue 08 September 2026 | 144.09 (0.24%) | 144.02 | 143.70 - 144.78 | 1.1627 times | Fri 04 September 2026 | 143.74 (3.14%) | 140.74 | 140.74 - 143.74 | 2.9917 times | Thu 03 September 2026 | 139.36 (0.55%) | 138.30 | 137.25 - 139.52 | 2.682 times | Wed 02 September 2026 | 138.60 (0.04%) | 137.86 | 137.86 - 138.63 | 1.3992 times | Tue 01 September 2026 | 138.55 (-0.07%) | 138.90 | 137.90 - 139.84 | 0.2526 times | Mon 31 August 2026 | 138.65 (0.05%) | 139.12 | 138.18 - 139.63 | 0.1829 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 136.76 and 138.66
| Weekly Target 1 | 135.38 |
| Weekly Target 2 | 136.24 |
| Weekly Target 3 | 137.27666666667 |
| Weekly Target 4 | 138.14 |
| Weekly Target 5 | 139.18 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 137.11 (-3.05%) | 137.07 | 136.41 - 138.31 | 0.1529 times | Fri 11 September 2026 | 141.43 (-1.61%) | 144.02 | 139.25 - 144.78 | 0.3215 times | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.3319 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.6482 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.1781 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.8542 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.8309 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.8206 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 1.0096 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.8521 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.3103 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 132.58 and 140.95
| Monthly Target 1 | 131.06 |
| Monthly Target 2 | 134.09 |
| Monthly Target 3 | 139.43333333333 |
| Monthly Target 4 | 142.46 |
| Monthly Target 5 | 147.8 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 137.11 (-1.11%) | 138.90 | 136.41 - 144.78 | 0.3655 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.9363 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.2016 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0515 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.3943 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8034 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.3526 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9452 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2644 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.6851 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5387 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 118.88 and 169.07
| Yearly Target 1 | 79.34 |
| Yearly Target 2 | 108.22 |
| Yearly Target 3 | 129.52666666667 |
| Yearly Target 4 | 158.41 |
| Yearly Target 5 | 179.72 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 137.11 (40.61%) | 100.64 | 100.64 - 150.83 | 2.4642 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.8486 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.536 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.5611 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.7417 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.5339 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.3145 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.58
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 139.62 |
| 12 day DMA | 139.97 |
| 20 day DMA | 139.07 |
| 35 day DMA | 137.25 |
| 50 day DMA | 136.48 |
| 100 day DMA | 136.52 |
| 150 day DMA | 128.37 |
| 200 day DMA | 121.5 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.99 | 139.93 | 141.27 |
| 12 day EMA | 139.5 | 139.93 | 140.41 |
| 20 day EMA | 139.06 | 139.27 | 139.48 |
| 35 day EMA | 138.05 | 138.11 | 138.16 |
| 50 day EMA | 136.91 | 136.9 | 136.89 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.62 | 141.01 | 142.31 |
| 12 day SMA | 139.97 | 140.16 | 140.28 |
| 20 day SMA | 139.07 | 139.25 | 139.33 |
| 35 day SMA | 137.25 | 137.07 | 136.9 |
| 50 day SMA | 136.48 | 136.53 | 136.47 |
| 100 day SMA | 136.52 | 136.37 | 136.19 |
| 150 day SMA | 128.37 | 128.17 | 127.96 |
| 200 day SMA | 121.5 | 121.28 | 121.06 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
