Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 110.52 and 113.29
| Intraday Target 1 | 109.95 |
| Intraday Target 2 | 111.09 |
| Intraday Target 3 | 112.72 |
| Intraday Target 4 | 113.86 |
| Intraday Target 5 | 115.49 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.23 (-1.02%) | 114.18 | 111.58 - 114.35 | 0.4883 times | Wed 11 February 2026 | 113.39 (2.3%) | 112.08 | 111.36 - 113.51 | 0.977 times | Tue 10 February 2026 | 110.84 (0.24%) | 110.98 | 110.19 - 111.25 | 0.2784 times | Mon 09 February 2026 | 110.58 (0.74%) | 109.28 | 109.20 - 110.90 | 0.2769 times | Fri 06 February 2026 | 109.77 (3.3%) | 108.11 | 108.11 - 109.77 | 2.0945 times | Thu 05 February 2026 | 106.26 (-0.55%) | 106.43 | 105.87 - 107.69 | 1.5317 times | Wed 04 February 2026 | 106.85 (-2.22%) | 109.62 | 106.33 - 109.62 | 0.7108 times | Tue 03 February 2026 | 109.28 (0.11%) | 110.20 | 107.94 - 110.29 | 0.3977 times | Mon 02 February 2026 | 109.16 (-0.18%) | 108.18 | 108.16 - 109.62 | 0.6059 times | Fri 30 January 2026 | 109.36 (-2.3%) | 111.02 | 108.77 - 111.54 | 2.6388 times | Thu 29 January 2026 | 111.93 (-0.82%) | 113.12 | 109.97 - 113.21 | 7.8421 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 110.72 and 115.87
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 111.92666666667 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 117.08 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.23 (2.24%) | 109.28 | 109.20 - 114.35 | 0.3467 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.9165 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.4009 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.695 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.1843 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.5879 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.4616 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.4323 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 1.8312 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.1434 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.4194 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 109.05 and 117.53
| Monthly Target 1 | 102.34 |
| Monthly Target 2 | 107.28 |
| Monthly Target 3 | 110.81666666667 |
| Monthly Target 4 | 115.76 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.23 (2.62%) | 108.18 | 105.87 - 114.35 | 0.648 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 3.0462 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.6505 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.2978 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.3625 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.6919 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.3472 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.4019 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.3475 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.2065 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.6033 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 106.44 and 120.15
| Yearly Target 1 | 95.36 |
| Yearly Target 2 | 103.8 |
| Yearly Target 3 | 109.07333333333 |
| Yearly Target 4 | 117.51 |
| Yearly Target 5 | 122.78 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.23 (15.1%) | 100.64 | 100.64 - 114.35 | 0.5637 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.1857 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7547 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7922 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.115 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.1515 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.4371 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.39 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 111.36 |
| 12 day DMA | 110.21 |
| 20 day DMA | 108.93 |
| 35 day DMA | 105.59 |
| 50 day DMA | 102.53 |
| 100 day DMA | 99.43 |
| 150 day DMA | 94.88 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 110.96 | 109.75 |
| 12 day EMA | 110.02 | 109.62 | 108.94 |
| 20 day EMA | 108.62 | 108.24 | 107.7 |
| 35 day EMA | 105.75 | 105.37 | 104.9 |
| 50 day EMA | 102.8 | 102.42 | 101.97 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.36 | 110.17 | 108.86 |
| 12 day SMA | 110.21 | 110.12 | 109.68 |
| 20 day SMA | 108.93 | 108.55 | 108.11 |
| 35 day SMA | 105.59 | 105.09 | 104.55 |
| 50 day SMA | 102.53 | 102.19 | 101.83 |
| 100 day SMA | 99.43 | 99.23 | 99.03 |
| 150 day SMA | 94.88 | 94.67 | 94.45 |
| 200 day SMA | 90.46 | 90.25 | 90.03 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
