ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 135.64 and 138.73

Intraday Target 1133.17
Intraday Target 2135.01
Intraday Target 3136.26333333333
Intraday Target 4138.1
Intraday Target 5139.35

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Wed 13 May 2026 136.84 (2.93%) 134.87 134.43 - 137.52 0.9876 times
Tue 12 May 2026 132.94 (-3.95%) 134.00 130.74 - 134.79 4.695 times
Mon 11 May 2026 138.40 (0.7%) 137.50 137.17 - 138.84 0.4924 times
Fri 08 May 2026 137.44 (2.93%) 135.62 135.49 - 137.49 0.7548 times
Thu 07 May 2026 133.53 (-1.48%) 135.56 133.03 - 135.56 0.2734 times
Wed 06 May 2026 135.54 (4.65%) 133.69 133.32 - 135.66 0.4921 times
Tue 05 May 2026 129.52 (2.7%) 128.27 128.25 - 130.26 0.7783 times
Mon 04 May 2026 126.12 (0.67%) 126.62 125.42 - 127.61 0.452 times
Fri 01 May 2026 125.28 (0.72%) 124.57 124.39 - 126.51 0.6275 times
Thu 30 April 2026 124.38 (2.08%) 123.11 122.22 - 124.87 0.4469 times
Wed 29 April 2026 121.85 (-0.22%) 122.88 121.14 - 122.88 1.0728 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 129.74 and 137.84

Weekly Target 1127.37
Weekly Target 2132.11
Weekly Target 3135.47333333333
Weekly Target 4140.21
Weekly Target 5143.57

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Wed 13 May 2026 136.84 (-0.44%) 137.50 130.74 - 138.84 1.7121 times
Fri 08 May 2026 137.44 (9.71%) 126.62 125.42 - 137.49 0.7626 times
Fri 01 May 2026 125.28 (1.31%) 124.18 121.14 - 126.51 0.886 times
Fri 24 April 2026 123.66 (2.26%) 120.45 118.56 - 123.97 1.0227 times
Fri 17 April 2026 120.93 (5.76%) 113.00 112.94 - 122.30 0.4952 times
Fri 10 April 2026 114.34 (8.26%) 106.72 105.63 - 115.28 0.9115 times
Thu 02 April 2026 105.62 (2.02%) 104.18 101.42 - 108.70 0.5814 times
Fri 27 March 2026 103.53 (-2.4%) 108.80 103.05 - 110.61 2.1179 times
Fri 20 March 2026 106.08 (-1.21%) 110.67 105.71 - 112.86 0.4338 times
Fri 13 March 2026 107.38 (0.49%) 105.35 104.48 - 111.87 1.0767 times
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.4588 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 130.62 and 145.07

Monthly Target 1118.91
Monthly Target 2127.87
Monthly Target 3133.35666666667
Monthly Target 4142.32
Monthly Target 5147.81

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Wed 13 May 2026 136.84 (10.02%) 124.57 124.39 - 138.84 0.8968 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 1.1116 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.8714 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.3078 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.7494 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.9479 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.7453 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.775 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.3973 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.1976 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.2308 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 118.74 and 156.94

Yearly Target 187.24
Yearly Target 2112.04
Yearly Target 3125.44
Yearly Target 4150.24
Yearly Target 5163.64

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Wed 13 May 2026 136.84 (40.33%) 100.64 100.64 - 138.84 1.5839 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 1.0133 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.64 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.67 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.8857 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.8316 times
Thu 31 December 2020 87.17 (0%) 72.88 72.55 - 87.64 0.3756 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 114, while middle bands are at 121 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.64 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 135.83
12 day DMA 130.33
20 day DMA 126.62
35 day DMA 119.42
50 day DMA 116.48
100 day DMA 111.41
150 day DMA 106.49
200 day DMA 101.81

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.05134.16134.77
12 day EMA131.24130.22129.73
20 day EMA127.57126.6125.93
35 day EMA122.97122.15121.51
50 day EMA118.47117.72117.1

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.83135.57134.89
12 day SMA130.33129.25128.48
20 day SMA126.62125.67124.93
35 day SMA119.42118.59117.92
50 day SMA116.48116.1115.8
100 day SMA111.41110.99110.61
150 day SMA106.49106.22105.97
200 day SMA101.81101.55101.3

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top