ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 104.27 and 108.16

Intraday Target 1101.22
Intraday Target 2103.42
Intraday Target 3105.11
Intraday Target 4107.31
Intraday Target 5109

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Thu 02 April 2026 105.62 (-1.66%) 103.09 102.91 - 106.80 0.2269 times
Wed 01 April 2026 107.40 (1.18%) 107.36 106.97 - 108.70 0.2869 times
Tue 31 March 2026 106.15 (3.98%) 102.18 102.09 - 106.25 0.5504 times
Mon 30 March 2026 102.09 (-1.39%) 104.18 101.42 - 104.36 1.0465 times
Fri 27 March 2026 103.53 (-0.47%) 104.25 103.05 - 104.56 1.3893 times
Thu 26 March 2026 104.02 (-4.36%) 105.96 104.00 - 106.47 3.0517 times
Wed 25 March 2026 108.76 (0.74%) 108.92 108.07 - 109.63 0.7326 times
Tue 24 March 2026 107.96 (-1.42%) 107.17 106.93 - 108.62 2.1112 times
Mon 23 March 2026 109.51 (3.23%) 108.80 108.10 - 110.61 0.4034 times
Fri 20 March 2026 106.08 (-4.09%) 108.26 105.71 - 109.39 0.2012 times
Thu 19 March 2026 110.60 (-1.6%) 106.43 106.43 - 111.12 0.1772 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 103.52 and 110.8

Weekly Target 197.97
Weekly Target 2101.79
Weekly Target 3105.24666666667
Weekly Target 4109.07
Weekly Target 5112.53

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Thu 02 April 2026 105.62 (2.02%) 104.18 101.42 - 108.70 0.6035 times
Fri 27 March 2026 103.53 (-2.4%) 108.80 103.05 - 110.61 2.1983 times
Fri 20 March 2026 106.08 (-1.21%) 110.67 105.71 - 112.86 0.4503 times
Fri 13 March 2026 107.38 (0.49%) 105.35 104.48 - 111.87 1.1176 times
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.5142 times
Fri 27 February 2026 118.02 (1.75%) 115.33 114.13 - 119.70 0.4616 times
Fri 20 February 2026 115.99 (2.57%) 112.36 110.85 - 115.99 2.2999 times
Fri 13 February 2026 113.08 (0%) 112.18 110.78 - 113.35 0.107 times
Fri 13 February 2026 113.08 (3.02%) 109.28 109.20 - 114.35 0.4201 times
Fri 06 February 2026 109.77 (0.37%) 108.18 105.87 - 110.29 0.8276 times
Fri 30 January 2026 109.36 (1.01%) 107.77 107.71 - 113.21 2.1682 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 101.37 and 107.16

Monthly Target 199.95
Monthly Target 2102.79
Monthly Target 3105.74333333333
Monthly Target 4108.58
Monthly Target 5111.53

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Thu 02 April 2026 105.62 (-0.5%) 107.36 102.91 - 108.70 0.0576 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 2.2507 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.6149 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 2.104 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.14 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.8964 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.9411 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.4779 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.2398 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.2776 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.24 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 103.13 and 122.19

Yearly Target 189.59
Yearly Target 297.61
Yearly Target 3108.65333333333
Yearly Target 4116.67
Yearly Target 5127.71

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Thu 02 April 2026 105.62 (8.32%) 100.64 100.64 - 119.70 1.2 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 1.0685 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.6801 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.7139 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.0048 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.9388 times
Thu 31 December 2020 87.17 (0%) 72.88 72.55 - 87.64 0.3939 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.44 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 104.96
12 day DMA 107.01
20 day DMA 107.81
35 day DMA 110.71
50 day DMA 110.25
100 day DMA 104.09
150 day DMA 100.67
200 day DMA 96.23

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.81105.91105.17
12 day EMA106.75106.95106.87
20 day EMA107.81108.04108.11
35 day EMA108.43108.6108.67
50 day EMA109.31109.46109.54

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.96104.64104.91
12 day SMA107.01107.5107.5
20 day SMA107.81108108.44
35 day SMA110.71110.86110.95
50 day SMA110.25110.22110.18
100 day SMA104.09104.02103.92
150 day SMA100.67100.53100.38
200 day SMA96.2396.1195.97

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top