IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 93.08 and 93.77
| Intraday Target 1 | 92.96 |
| Intraday Target 2 | 93.19 |
| Intraday Target 3 | 93.65 |
| Intraday Target 4 | 93.88 |
| Intraday Target 5 | 94.34 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.42 (1.75%) | 93.69 | 93.42 - 94.11 | 0.3047 times | Wed 17 December 2025 | 91.81 (-0.57%) | 93.20 | 91.73 - 93.32 | 4.2593 times | Tue 16 December 2025 | 92.34 (-2.66%) | 92.36 | 91.82 - 92.90 | 4.2644 times | Mon 15 December 2025 | 94.86 (-0.43%) | 95.97 | 94.81 - 95.97 | 0.3456 times | Fri 12 December 2025 | 95.27 (-1.68%) | 97.10 | 95.16 - 97.13 | 0.1786 times | Thu 11 December 2025 | 96.90 (-1.21%) | 96.86 | 96.19 - 97.05 | 0.0863 times | Wed 10 December 2025 | 98.09 (1.44%) | 97.21 | 97.05 - 98.38 | 0.1473 times | Tue 09 December 2025 | 96.70 (-0.62%) | 96.46 | 96.10 - 96.82 | 0.1781 times | Mon 08 December 2025 | 97.30 (0.37%) | 97.34 | 96.84 - 97.45 | 0.1513 times | Fri 05 December 2025 | 96.94 (1.26%) | 96.91 | 96.76 - 97.37 | 0.0844 times | Thu 04 December 2025 | 95.73 (-0.48%) | 95.93 | 95.34 - 95.93 | 0.1672 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 90.46 and 94.7
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 93.706666666667 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.42 (-1.94%) | 95.97 | 91.73 - 95.97 | 3.0854 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.2494 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.7295 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.6971 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 2.2841 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.5124 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 0.9077 times | Fri 31 October 2025 | 98.97 (0%) | 99.08 | 98.49 - 99.27 | 0.0437 times | Fri 31 October 2025 | 98.97 (0.89%) | 99.84 | 98.49 - 101.22 | 1.2334 times | Fri 24 October 2025 | 98.10 (1.98%) | 97.23 | 95.21 - 98.38 | 0.2573 times | Fri 17 October 2025 | 96.20 (5.51%) | 94.84 | 92.81 - 96.88 | 1.1593 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 89.25 and 95.9
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 90.64 |
| Monthly Target 3 | 94.51 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.42 (-1.97%) | 95.02 | 91.73 - 98.38 | 1.778 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.9254 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 2.0213 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 1.0264 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.5151 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.5962 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.5155 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.3064 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.8951 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.4206 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 0.6499 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 76.67 and 117.98
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 84.85 |
| Yearly Target 4 | 109.79 |
| Yearly Target 5 | 126.16 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.42 (37.73%) | 67.55 | 59.91 - 101.22 | 1.0523 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7112 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7465 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.0507 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.0274 times | Thu 31 December 2020 | 87.17 (0%) | 72.88 | 72.55 - 87.64 | 0.4119 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.61
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.
IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.6 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 95.46 |
| 20 day DMA | 95.1 |
| 35 day DMA | 96.22 |
| 50 day DMA | 96.37 |
| 100 day DMA | 92.59 |
| 150 day DMA | 88.38 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 93.75 | 94.72 |
| 12 day EMA | 94.71 | 94.95 | 95.52 |
| 20 day EMA | 95.21 | 95.4 | 95.78 |
| 35 day EMA | 95.75 | 95.89 | 96.13 |
| 50 day EMA | 96.18 | 96.29 | 96.47 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 94.24 | 95.49 |
| 12 day SMA | 95.46 | 95.68 | 96 |
| 20 day SMA | 95.1 | 95.15 | 95.3 |
| 35 day SMA | 96.22 | 96.43 | 96.66 |
| 50 day SMA | 96.37 | 96.46 | 96.56 |
| 100 day SMA | 92.59 | 92.49 | 92.42 |
| 150 day SMA | 88.38 | 88.27 | 88.16 |
| 200 day SMA | 84.08 | 83.98 | 83.88 |


