AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 104.1 and 107.54
| Intraday Target 1 | 101.35 |
| Intraday Target 2 | 103.41 |
| Intraday Target 3 | 104.79333333333 |
| Intraday Target 4 | 106.85 |
| Intraday Target 5 | 108.23 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 105.46 (0.78%) | 103.01 | 102.74 - 106.18 | 0.9775 times | Tue 15 September 2026 | 104.64 (-4.06%) | 108.49 | 104.46 - 108.71 | 1.1457 times | Mon 14 September 2026 | 109.07 (4.38%) | 107.13 | 106.34 - 109.22 | 1.1457 times | Fri 11 September 2026 | 104.49 (-0.93%) | 106.41 | 104.33 - 108.66 | 0.778 times | Thu 10 September 2026 | 105.47 (-0.59%) | 105.93 | 104.75 - 107.41 | 0.6378 times | Wed 09 September 2026 | 106.10 (-1.79%) | 107.04 | 105.25 - 109.44 | 0.7416 times | Tue 08 September 2026 | 108.03 (-2.99%) | 110.07 | 106.96 - 112.07 | 0.9845 times | Fri 04 September 2026 | 111.36 (-2.44%) | 112.62 | 110.01 - 114.16 | 1.556 times | Thu 03 September 2026 | 114.15 (0.56%) | 115.85 | 114.03 - 117.53 | 0.9144 times | Wed 02 September 2026 | 113.51 (0.91%) | 112.57 | 110.30 - 113.70 | 1.1186 times | Tue 01 September 2026 | 112.49 (-3.37%) | 114.96 | 112.26 - 115.64 | 0.5575 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 100.86 and 107.34
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 102.39 |
| Weekly Target 3 | 105.80666666667 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 112.29 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 105.46 (0.93%) | 107.13 | 102.74 - 109.22 | 0.5498 times | Fri 11 September 2026 | 104.49 (-6.17%) | 110.07 | 104.33 - 112.07 | 0.5284 times | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.8636 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.8846 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.1266 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.3084 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 1.0076 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.5374 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 1.1346 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 1.059 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.6449 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 96.71 and 111.5
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 108.57666666667 |
| Monthly Target 4 | 114.41 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 105.46 (-9.41%) | 114.96 | 102.74 - 117.53 | 0.3823 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.9675 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0182 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4682 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3379 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9436 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9437 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2821 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0887 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5677 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5359 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 53.44 and 113.53
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 70.78 |
| Yearly Target 3 | 96.183333333333 |
| Yearly Target 4 | 130.87 |
| Yearly Target 5 | 156.27 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 105.46 (-11.26%) | 118.45 | 61.50 - 121.59 | 1.3937 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.6301 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.3166 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.9316 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.6949 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.7884 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.2448 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.
AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 109.27 |
| 20 day DMA | 111.82 |
| 35 day DMA | 110.97 |
| 50 day DMA | 109.14 |
| 100 day DMA | 96.28 |
| 150 day DMA | 88.36 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 106.7 | 107.73 |
| 12 day EMA | 108.46 | 109.01 | 109.8 |
| 20 day EMA | 109.59 | 110.02 | 110.59 |
| 35 day EMA | 109.62 | 109.87 | 110.18 |
| 50 day EMA | 108.85 | 108.99 | 109.17 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 105.95 | 106.63 |
| 12 day SMA | 109.27 | 110.3 | 111.62 |
| 20 day SMA | 111.82 | 112.14 | 112.48 |
| 35 day SMA | 110.97 | 111.12 | 111.08 |
| 50 day SMA | 109.14 | 109.29 | 109.42 |
| 100 day SMA | 96.28 | 95.86 | 95.5 |
| 150 day SMA | 88.36 | 88.23 | 88.1 |
| 200 day SMA | 94.69 | 94.77 | 94.86 |


