AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 97.94 and 100.42
| Intraday Target 1 | 97.41 |
| Intraday Target 2 | 98.46 |
| Intraday Target 3 | 99.893333333333 |
| Intraday Target 4 | 100.94 |
| Intraday Target 5 | 102.37 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.50 (0.24%) | 99.81 | 98.85 - 101.33 | 1.4711 times | Fri 02 October 2026 | 99.26 (-1.05%) | 101.88 | 99.24 - 103.00 | 0.9825 times | Thu 01 October 2026 | 100.31 (3.33%) | 98.77 | 97.16 - 101.04 | 1.5063 times | Wed 30 September 2026 | 97.08 (0.77%) | 96.48 | 96.21 - 98.50 | 1.012 times | Tue 29 September 2026 | 96.34 (-0.78%) | 97.34 | 94.44 - 98.14 | 0.9409 times | Mon 28 September 2026 | 97.10 (-2.55%) | 98.28 | 93.57 - 98.28 | 0.8107 times | Fri 25 September 2026 | 99.64 (-0.04%) | 99.70 | 98.35 - 101.19 | 0.6281 times | Thu 24 September 2026 | 99.68 (-1.48%) | 101.34 | 98.58 - 102.50 | 0.7316 times | Wed 23 September 2026 | 101.18 (0.81%) | 100.60 | 98.95 - 101.56 | 0.9018 times | Tue 22 September 2026 | 100.37 (0.12%) | 102.45 | 96.41 - 102.45 | 1.0152 times | Mon 21 September 2026 | 100.25 (0.12%) | 101.40 | 98.38 - 101.40 | 0.5038 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 97.94 and 100.42
| Weekly Target 1 | 97.41 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 99.893333333333 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.50 (0.24%) | 99.81 | 98.85 - 101.33 | 0.328 times | Fri 02 October 2026 | 99.26 (-0.38%) | 98.28 | 93.57 - 103.00 | 1.1712 times | Fri 25 September 2026 | 99.64 (-0.49%) | 101.40 | 96.41 - 102.50 | 0.843 times | Fri 18 September 2026 | 100.13 (-4.17%) | 107.13 | 99.67 - 109.22 | 1.174 times | Fri 11 September 2026 | 104.49 (-6.17%) | 110.07 | 104.33 - 112.07 | 0.599 times | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.9791 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 1.0029 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.2772 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.4833 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 1.1423 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.7429 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 98.33 and 104.17
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 99.886666666667 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.50 (2.49%) | 98.77 | 97.16 - 103.00 | 0.168 times | Wed 30 September 2026 | 97.08 (-16.61%) | 114.96 | 93.57 - 117.53 | 0.7654 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.9692 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0201 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4709 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3404 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9454 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9455 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2844 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0907 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5688 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 50.46 and 110.55
| Yearly Target 1 | 34.11 |
| Yearly Target 2 | 66.8 |
| Yearly Target 3 | 94.196666666667 |
| Yearly Target 4 | 126.89 |
| Yearly Target 5 | 154.29 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.50 (-16.27%) | 118.45 | 61.50 - 121.59 | 1.4579 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.6114 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.3015 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.9209 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.6869 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.7794 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.242 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgilysysInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 99.24 |
| 20 day DMA | 101.82 |
| 35 day DMA | 107.22 |
| 50 day DMA | 107.82 |
| 100 day DMA | 100.34 |
| 150 day DMA | 90.14 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 98.9 | 98.72 |
| 12 day EMA | 100.15 | 100.27 | 100.45 |
| 20 day EMA | 101.96 | 102.22 | 102.53 |
| 35 day EMA | 103.79 | 104.04 | 104.32 |
| 50 day EMA | 106.23 | 106.5 | 106.8 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 98.02 | 98.09 |
| 12 day SMA | 99.24 | 99.46 | 99.98 |
| 20 day SMA | 101.82 | 102.41 | 103.15 |
| 35 day SMA | 107.22 | 107.63 | 108.09 |
| 50 day SMA | 107.82 | 107.8 | 107.72 |
| 100 day SMA | 100.34 | 100.04 | 99.74 |
| 150 day SMA | 90.14 | 89.96 | 89.78 |
| 200 day SMA | 93.02 | 93.14 | 93.27 |


