AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 85.26 and 88.34
| Intraday Target 1 | 82.7 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 85.783333333333 |
| Intraday Target 4 | 87.81 |
| Intraday Target 5 | 88.86 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.75 (1.75%) | 84.19 | 83.76 - 86.84 | 1.2333 times | Thu 29 January 2026 | 85.26 (-0.48%) | 85.21 | 81.36 - 85.27 | 0.9133 times | Wed 28 January 2026 | 85.67 (-5.71%) | 91.49 | 85.20 - 91.49 | 1.2823 times | Tue 27 January 2026 | 90.86 (-20.1%) | 95.71 | 87.64 - 100.97 | 3.217 times | Mon 26 January 2026 | 113.72 (5.66%) | 108.60 | 108.00 - 113.75 | 0.8685 times | Fri 23 January 2026 | 107.63 (-1.99%) | 109.32 | 107.09 - 111.21 | 0.6852 times | Thu 22 January 2026 | 109.82 (2.42%) | 107.76 | 107.76 - 110.01 | 0.4567 times | Wed 21 January 2026 | 107.23 (0.5%) | 107.15 | 105.18 - 108.97 | 0.4473 times | Tue 20 January 2026 | 106.70 (-6.21%) | 112.09 | 106.28 - 113.03 | 0.4586 times | Fri 16 January 2026 | 113.77 (-0.74%) | 115.10 | 111.58 - 115.57 | 0.4379 times | Thu 15 January 2026 | 114.62 (1.69%) | 112.82 | 112.02 - 115.53 | 0.4151 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 67.86 and 100.25
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 93.953333333333 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 126.34 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.75 (-19.4%) | 108.60 | 81.36 - 113.75 | 3.36 times | Fri 23 January 2026 | 107.63 (-5.4%) | 112.09 | 105.18 - 113.03 | 0.9156 times | Fri 16 January 2026 | 113.77 (-3.07%) | 117.96 | 111.06 - 119.07 | 0.9323 times | Fri 09 January 2026 | 117.37 (1.61%) | 115.48 | 112.94 - 121.40 | 0.7038 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 0.8585 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.4145 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 0.8424 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 0.6771 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.6282 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 0.6677 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 0.7225 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 64.04 and 104.08
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 96.503333333333 |
| Monthly Target 4 | 111.65 |
| Monthly Target 5 | 136.54 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2704 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6625 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6254 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2519 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8642 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.764 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1289 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0706 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.4045 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9576 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.0022 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 64.04 and 104.08
| Yearly Target 1 | 56.46 |
| Yearly Target 2 | 71.61 |
| Yearly Target 3 | 96.503333333333 |
| Yearly Target 4 | 111.65 |
| Yearly Target 5 | 136.54 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 0.1912 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.9783 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.5919 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.1436 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.8542 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.9499 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.2909 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.48
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 12 points
Upper Bollinger band is at 132 and lower is at 86, while middle bands are at 98 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.
AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgilysysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 102.9 |
| 20 day DMA | 108.6 |
| 35 day DMA | 114.3 |
| 50 day DMA | 117.29 |
| 100 day DMA | 115.73 |
| 150 day DMA | 114.52 |
| 200 day DMA | 108.76 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 93.75 | 98 |
| 12 day EMA | 100.04 | 102.45 | 105.57 |
| 20 day EMA | 105.45 | 107.42 | 109.75 |
| 35 day EMA | 111.16 | 112.6 | 114.21 |
| 50 day EMA | 115.53 | 116.7 | 117.98 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 96.63 | 101.54 |
| 12 day SMA | 102.9 | 105.25 | 107.86 |
| 20 day SMA | 108.6 | 110.21 | 111.92 |
| 35 day SMA | 114.3 | 115.48 | 116.67 |
| 50 day SMA | 117.29 | 118.01 | 118.89 |
| 100 day SMA | 115.73 | 116.01 | 116.26 |
| 150 day SMA | 114.52 | 114.71 | 114.9 |
| 200 day SMA | 108.76 | 108.67 | 108.59 |


