ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 66.81 and 69.94

Intraday Target 166.21
Intraday Target 267.4
Intraday Target 369.343333333333
Intraday Target 470.53
Intraday Target 572.47

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Tue 07 April 2026 68.58 (-4.07%) 70.67 68.16 - 71.29 0.9877 times
Mon 06 April 2026 71.49 (0.56%) 70.91 68.09 - 72.21 0.7819 times
Thu 02 April 2026 71.09 (2.11%) 68.82 67.30 - 71.27 0.8296 times
Wed 01 April 2026 69.62 (-2.14%) 71.71 69.36 - 72.08 1.041 times
Tue 31 March 2026 71.14 (-1.15%) 72.53 70.63 - 73.43 1.3596 times
Mon 30 March 2026 71.97 (2.27%) 71.28 70.46 - 72.30 1.0672 times
Fri 27 March 2026 70.37 (-2.76%) 71.22 68.79 - 71.56 1.0462 times
Thu 26 March 2026 72.37 (0.78%) 71.00 71.00 - 74.31 0.8238 times
Wed 25 March 2026 71.81 (0.46%) 72.45 70.67 - 72.75 1.0186 times
Tue 24 March 2026 71.48 (-1.39%) 71.54 69.56 - 72.10 1.0443 times
Mon 23 March 2026 72.49 (2.3%) 72.15 71.87 - 74.30 1.3639 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 66.28 and 70.4

Weekly Target 165.51
Weekly Target 267.04
Weekly Target 369.626666666667
Weekly Target 471.16
Weekly Target 573.75

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Tue 07 April 2026 68.58 (-3.53%) 70.91 68.09 - 72.21 0.3174 times
Thu 02 April 2026 71.09 (1.02%) 71.28 67.30 - 73.43 0.7709 times
Fri 27 March 2026 70.37 (-0.69%) 72.15 68.79 - 74.31 0.9502 times
Fri 20 March 2026 70.86 (3.46%) 68.99 67.50 - 71.62 0.776 times
Fri 13 March 2026 68.49 (-11.58%) 76.75 68.13 - 77.10 0.9622 times
Fri 06 March 2026 77.46 (7.33%) 70.10 70.10 - 82.06 1.6412 times
Fri 27 February 2026 72.17 (-8.23%) 77.79 68.51 - 77.79 2.0348 times
Fri 20 February 2026 78.64 (-3.51%) 81.50 76.82 - 82.82 1.2128 times
Fri 13 February 2026 81.50 (0%) 80.91 80.61 - 84.42 0.1897 times
Fri 13 February 2026 81.50 (-5.24%) 86.66 79.30 - 88.28 1.1448 times
Fri 06 February 2026 86.01 (-0.85%) 87.05 80.73 - 89.80 2.0807 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 65.49 and 70.4

Monthly Target 164.45
Monthly Target 266.52
Monthly Target 369.363333333333
Monthly Target 471.43
Monthly Target 574.27

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Tue 07 April 2026 68.58 (-3.6%) 71.71 67.30 - 72.21 0.1613 times
Tue 31 March 2026 71.14 (-1.43%) 70.10 67.50 - 82.06 1.1767 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.6454 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.3574 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.7078 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6682 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.3376 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.9234 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.8163 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.2061 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.1439 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 40.89 and 94.99

Yearly Target 131.66
Yearly Target 250.12
Yearly Target 385.76
Yearly Target 4104.22
Yearly Target 5139.86

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Tue 07 April 2026 68.58 (-42.29%) 118.45 67.30 - 121.40 0.5767 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.8663 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5018 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.0789 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8058 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.8961 times
Thu 31 December 2020 38.38 (0%) 25.20 24.86 - 42.63 0.2744 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.

AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.97 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 70.38
12 day DMA 71.11
20 day DMA 71.17
35 day DMA 73.59
50 day DMA 78.31
100 day DMA 99.72
150 day DMA 103.83
200 day DMA 105.96

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2571.0970.89
12 day EMA70.9271.3571.33
20 day EMA72.1572.5372.64
35 day EMA76.0676.576.79
50 day EMA80.1680.6381

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3871.0670.84
12 day SMA71.1171.1870.89
20 day SMA71.1771.7372.16
35 day SMA73.5973.9474.34
50 day SMA78.3179.1479.85
100 day SMA99.72100.29100.84
150 day SMA103.83104.1104.35
200 day SMA105.96106.17106.37

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top