Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 105.7 and 110.08
| Intraday Target 1 | 104.74 |
| Intraday Target 2 | 106.66 |
| Intraday Target 3 | 109.12 |
| Intraday Target 4 | 111.04 |
| Intraday Target 5 | 113.5 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.58 (0.93%) | 109.00 | 107.20 - 111.58 | 0.6759 times | Thu 06 August 2026 | 107.58 (-2.85%) | 108.29 | 103.75 - 108.79 | 1.09 times | Wed 05 August 2026 | 110.74 (-0.48%) | 112.80 | 108.63 - 112.80 | 0.8022 times | Tue 04 August 2026 | 111.27 (1.45%) | 109.06 | 108.28 - 112.99 | 0.6728 times | Mon 03 August 2026 | 109.68 (4.3%) | 107.90 | 106.47 - 110.37 | 0.7182 times | Fri 31 July 2026 | 105.16 (-2.31%) | 106.36 | 104.50 - 108.05 | 0.6704 times | Thu 30 July 2026 | 107.65 (-5.31%) | 110.50 | 104.49 - 111.32 | 1.0782 times | Wed 29 July 2026 | 113.69 (2.7%) | 109.38 | 108.90 - 114.57 | 1.4423 times | Tue 28 July 2026 | 110.70 (7.23%) | 107.89 | 102.92 - 115.90 | 1.8712 times | Mon 27 July 2026 | 103.24 (4.77%) | 99.38 | 99.38 - 107.18 | 0.9788 times | Fri 24 July 2026 | 98.54 (3.72%) | 96.81 | 96.00 - 99.61 | 0.7525 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 106.17 and 115.41
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 103.89 |
| Weekly Target 3 | 108.44 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 0.8025 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.2244 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 0.9036 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 0.8434 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.5136 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.7306 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 2.093 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.8281 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 0.9617 times | Fri 05 June 2026 | 88.52 (2.18%) | 89.56 | 85.95 - 93.81 | 1.0991 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.7386 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 106.17 and 115.41
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 108.44 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 0.2307 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0829 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.5614 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.4228 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 1.0035 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0037 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.3635 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.1578 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6037 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5699 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.0937 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 55.09 and 114.99
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 97.16 |
| Yearly Target 4 | 132.82 |
| Yearly Target 5 | 157.06 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.58 (-8.63%) | 118.45 | 61.50 - 121.40 | 1.2563 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.67 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.3488 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.9544 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7119 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8077 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.2508 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgilysysInc in short term but the sell signal is initial and weak.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.19 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 109.57 |
| 12 day DMA | 106.82 |
| 20 day DMA | 106.15 |
| 35 day DMA | 104.28 |
| 50 day DMA | 99.68 |
| 100 day DMA | 84.7 |
| 150 day DMA | 87.23 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.76 | 108.85 | 109.49 |
| 12 day EMA | 107.67 | 107.5 | 107.49 |
| 20 day EMA | 106.29 | 106.05 | 105.89 |
| 35 day EMA | 102.38 | 102.02 | 101.69 |
| 50 day EMA | 99.03 | 98.64 | 98.28 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.57 | 108.89 | 108.9 |
| 12 day SMA | 106.82 | 105.86 | 105.28 |
| 20 day SMA | 106.15 | 106.17 | 106.26 |
| 35 day SMA | 104.28 | 103.68 | 103.1 |
| 50 day SMA | 99.68 | 99.09 | 98.53 |
| 100 day SMA | 84.7 | 84.3 | 83.92 |
| 150 day SMA | 87.23 | 87.33 | 87.42 |
| 200 day SMA | 96.18 | 96.19 | 96.21 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
