Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 66.47 and 68.92
| Intraday Target 1 | 64.55 |
| Intraday Target 2 | 65.94 |
| Intraday Target 3 | 66.996666666667 |
| Intraday Target 4 | 68.39 |
| Intraday Target 5 | 69.45 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.34 (2.09%) | 66.12 | 65.60 - 68.05 | 0.9417 times | Thu 14 May 2026 | 65.96 (0.61%) | 65.96 | 65.07 - 67.59 | 0.6974 times | Wed 13 May 2026 | 65.56 (-5.31%) | 67.97 | 64.83 - 67.97 | 0.9006 times | Tue 12 May 2026 | 69.24 (0.22%) | 69.89 | 69.07 - 71.38 | 1.1214 times | Mon 11 May 2026 | 69.09 (-3.49%) | 70.83 | 67.22 - 71.04 | 1.3419 times | Fri 08 May 2026 | 71.59 (-1.84%) | 71.59 | 69.20 - 72.15 | 0.9237 times | Thu 07 May 2026 | 72.93 (6.37%) | 69.55 | 69.55 - 73.59 | 0.8291 times | Wed 06 May 2026 | 68.56 (-0.97%) | 68.38 | 65.47 - 69.02 | 1.2993 times | Tue 05 May 2026 | 69.23 (-0.62%) | 69.66 | 68.25 - 71.15 | 0.8815 times | Mon 04 May 2026 | 69.66 (2.67%) | 67.71 | 67.71 - 71.41 | 1.0635 times | Fri 01 May 2026 | 67.85 (5.92%) | 65.57 | 65.47 - 67.99 | 1.0059 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 62.81 and 69.36
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 74.4 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 1.1147 times | Fri 08 May 2026 | 71.59 (5.51%) | 67.71 | 65.47 - 73.59 | 1.1134 times | Fri 01 May 2026 | 67.85 (1.63%) | 66.30 | 62.31 - 68.49 | 0.834 times | Fri 24 April 2026 | 66.76 (-2.15%) | 67.94 | 61.93 - 69.83 | 1.112 times | Fri 17 April 2026 | 68.23 (9.71%) | 62.54 | 62.20 - 69.50 | 1.1279 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.388 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.7376 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.9092 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.7425 times | Fri 13 March 2026 | 68.49 (-11.58%) | 76.75 | 68.13 - 77.10 | 0.9207 times | Fri 06 March 2026 | 77.46 (7.33%) | 70.10 | 70.10 - 82.06 | 1.5704 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 66.09 and 74.85
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 68.586666666667 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.34 (5.12%) | 65.57 | 64.83 - 73.59 | 0.6141 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 1.1416 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.1417 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.5511 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.3171 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6868 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6483 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2442 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.896 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7591 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1703 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 34.47 and 94.37
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 83.413333333333 |
| Yearly Target 4 | 105.33 |
| Yearly Target 5 | 143.31 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.34 (-43.34%) | 118.45 | 61.50 - 121.40 | 0.7811 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.8082 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.4604 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.0334 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7708 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8745 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.2715 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.53
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgilysysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 68.42 |
| 20 day DMA | 67.68 |
| 35 day DMA | 67.78 |
| 50 day DMA | 69.23 |
| 100 day DMA | 84.04 |
| 150 day DMA | 96.5 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 67.54 | 68.33 |
| 12 day EMA | 67.92 | 68.03 | 68.41 |
| 20 day EMA | 68.02 | 68.09 | 68.31 |
| 35 day EMA | 68.78 | 68.87 | 69.04 |
| 50 day EMA | 69.41 | 69.49 | 69.63 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 68.29 | 69.68 |
| 12 day SMA | 68.42 | 68.29 | 68.33 |
| 20 day SMA | 67.68 | 67.72 | 67.8 |
| 35 day SMA | 67.78 | 67.93 | 68.09 |
| 50 day SMA | 69.23 | 69.45 | 69.6 |
| 100 day SMA | 84.04 | 84.58 | 85.13 |
| 150 day SMA | 96.5 | 96.78 | 97.03 |
| 200 day SMA | 99.5 | 99.73 | 99.97 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
