Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 104.12 and 108.44
| Intraday Target 1 | 103.27 |
| Intraday Target 2 | 104.97 |
| Intraday Target 3 | 107.58666666667 |
| Intraday Target 4 | 109.29 |
| Intraday Target 5 | 111.91 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.68 (-3.04%) | 108.07 | 105.88 - 110.20 | 0.9547 times | Thu 16 July 2026 | 110.03 (3.3%) | 107.67 | 107.33 - 112.55 | 1.3762 times | Wed 15 July 2026 | 106.51 (2.16%) | 105.82 | 104.49 - 108.37 | 1.5238 times | Tue 14 July 2026 | 104.26 (-5%) | 107.25 | 104.06 - 108.52 | 1.385 times | Mon 13 July 2026 | 109.75 (0.72%) | 108.25 | 107.38 - 110.53 | 0.9754 times | Fri 10 July 2026 | 108.97 (-0.26%) | 111.03 | 107.45 - 111.34 | 0.3114 times | Thu 09 July 2026 | 109.25 (2.86%) | 104.01 | 103.30 - 109.44 | 0.5221 times | Wed 08 July 2026 | 106.21 (-5.87%) | 111.61 | 105.92 - 111.61 | 0.6164 times | Tue 07 July 2026 | 112.83 (1.65%) | 113.57 | 110.46 - 114.25 | 1.2914 times | Mon 06 July 2026 | 111.00 (0.15%) | 109.90 | 107.23 - 112.05 | 1.0437 times | Thu 02 July 2026 | 110.83 (1.78%) | 108.80 | 108.80 - 112.12 | 0.6918 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 101.13 and 109.62
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 107.76333333333 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 0.7671 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.4672 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.6645 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 1.9037 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.7532 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 0.8747 times | Fri 05 June 2026 | 88.52 (2.18%) | 89.56 | 85.95 - 93.81 | 0.9997 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.6718 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.1217 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 0.7763 times | Fri 08 May 2026 | 71.59 (5.51%) | 67.71 | 65.47 - 73.59 | 0.7754 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 104.99 and 115.94
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 108.07666666667 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.68 (2.09%) | 106.63 | 103.30 - 114.25 | 0.4595 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.5232 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.388 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9789 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9791 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.3301 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.1294 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.589 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.556 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.0669 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.7683 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 54.14 and 114.04
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 71.65 |
| Yearly Target 3 | 96.526666666667 |
| Yearly Target 4 | 131.55 |
| Yearly Target 5 | 156.43 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.68 (-10.23%) | 118.45 | 61.50 - 121.40 | 1.1562 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.6992 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.3723 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.971 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7243 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8218 times | Thu 31 December 2020 | 38.38 (0%) | 25.20 | 24.86 - 42.63 | 0.2552 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 87, while middle bands are at 95 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgilysysInc in short term but the sell signal is initial and weak.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.5 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 107.45 |
| 12 day DMA | 108.77 |
| 20 day DMA | 103.19 |
| 35 day DMA | 97.09 |
| 50 day DMA | 89.94 |
| 100 day DMA | 79.99 |
| 150 day DMA | 88.96 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 108.1 | 107.14 |
| 12 day EMA | 106.38 | 106.33 | 105.66 |
| 20 day EMA | 103.27 | 102.91 | 102.16 |
| 35 day EMA | 96.79 | 96.21 | 95.4 |
| 50 day EMA | 89.81 | 89.12 | 88.27 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.45 | 107.9 | 107.75 |
| 12 day SMA | 108.77 | 108.59 | 108.03 |
| 20 day SMA | 103.19 | 102.24 | 101.11 |
| 35 day SMA | 97.09 | 96.31 | 95.43 |
| 50 day SMA | 89.94 | 89.19 | 88.38 |
| 100 day SMA | 79.99 | 79.71 | 79.4 |
| 150 day SMA | 88.96 | 89.09 | 89.2 |
| 200 day SMA | 96.27 | 96.26 | 96.24 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
