ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 97.94 and 100.42

Intraday Target 197.41
Intraday Target 298.46
Intraday Target 399.893333333333
Intraday Target 4100.94
Intraday Target 5102.37

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Mon 05 October 2026 99.50 (0.24%) 99.81 98.85 - 101.33 1.4711 times
Fri 02 October 2026 99.26 (-1.05%) 101.88 99.24 - 103.00 0.9825 times
Thu 01 October 2026 100.31 (3.33%) 98.77 97.16 - 101.04 1.5063 times
Wed 30 September 2026 97.08 (0.77%) 96.48 96.21 - 98.50 1.012 times
Tue 29 September 2026 96.34 (-0.78%) 97.34 94.44 - 98.14 0.9409 times
Mon 28 September 2026 97.10 (-2.55%) 98.28 93.57 - 98.28 0.8107 times
Fri 25 September 2026 99.64 (-0.04%) 99.70 98.35 - 101.19 0.6281 times
Thu 24 September 2026 99.68 (-1.48%) 101.34 98.58 - 102.50 0.7316 times
Wed 23 September 2026 101.18 (0.81%) 100.60 98.95 - 101.56 0.9018 times
Tue 22 September 2026 100.37 (0.12%) 102.45 96.41 - 102.45 1.0152 times
Mon 21 September 2026 100.25 (0.12%) 101.40 98.38 - 101.40 0.5038 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 97.94 and 100.42

Weekly Target 197.41
Weekly Target 298.46
Weekly Target 399.893333333333
Weekly Target 4100.94
Weekly Target 5102.37

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Mon 05 October 2026 99.50 (0.24%) 99.81 98.85 - 101.33 0.328 times
Fri 02 October 2026 99.26 (-0.38%) 98.28 93.57 - 103.00 1.1712 times
Fri 25 September 2026 99.64 (-0.49%) 101.40 96.41 - 102.50 0.843 times
Fri 18 September 2026 100.13 (-4.17%) 107.13 99.67 - 109.22 1.174 times
Fri 11 September 2026 104.49 (-6.17%) 110.07 104.33 - 112.07 0.599 times
Fri 04 September 2026 111.36 (-5.53%) 116.74 110.01 - 118.99 0.9791 times
Fri 28 August 2026 117.88 (3.59%) 114.12 112.02 - 121.59 1.0029 times
Fri 21 August 2026 113.80 (-0.18%) 111.97 110.79 - 117.50 1.2772 times
Fri 14 August 2026 114.00 (4.99%) 107.20 104.15 - 117.50 1.4833 times
Fri 07 August 2026 108.58 (3.25%) 107.90 103.75 - 112.99 1.1423 times
Fri 31 July 2026 105.16 (6.72%) 99.38 99.38 - 115.90 1.7429 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 98.33 and 104.17

Monthly Target 194.05
Monthly Target 296.77
Monthly Target 399.886666666667
Monthly Target 4102.61
Monthly Target 5105.73

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Mon 05 October 2026 99.50 (2.49%) 98.77 97.16 - 103.00 0.168 times
Wed 30 September 2026 97.08 (-16.61%) 114.96 93.57 - 117.53 0.7654 times
Mon 31 August 2026 116.41 (10.7%) 107.90 103.75 - 121.59 0.9692 times
Fri 31 July 2026 105.16 (0.63%) 106.63 94.74 - 115.90 1.0201 times
Tue 30 June 2026 104.50 (20.63%) 89.56 83.51 - 105.69 1.4709 times
Fri 29 May 2026 86.63 (35.23%) 65.57 64.83 - 94.77 1.3404 times
Thu 30 April 2026 64.06 (-9.95%) 71.71 61.50 - 72.21 0.9454 times
Tue 31 March 2026 71.14 (-1.43%) 70.10 67.50 - 82.06 0.9455 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.2844 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.0907 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.5688 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 50.46 and 110.55

Yearly Target 134.11
Yearly Target 266.8
Yearly Target 394.196666666667
Yearly Target 4126.89
Yearly Target 5154.29

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Mon 05 October 2026 99.50 (-16.27%) 118.45 61.50 - 121.59 1.4579 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.6114 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.3015 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 0.9209 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.6869 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.7794 times
Thu 31 December 2020 38.38 (0%) 25.20 24.86 - 42.63 0.242 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgilysysInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.12 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 98.5
12 day DMA 99.24
20 day DMA 101.82
35 day DMA 107.22
50 day DMA 107.82
100 day DMA 100.34
150 day DMA 90.14
200 day DMA 93.02

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.198.998.72
12 day EMA100.15100.27100.45
20 day EMA101.96102.22102.53
35 day EMA103.79104.04104.32
50 day EMA106.23106.5106.8

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.598.0298.09
12 day SMA99.2499.4699.98
20 day SMA101.82102.41103.15
35 day SMA107.22107.63108.09
50 day SMA107.82107.8107.72
100 day SMA100.34100.0499.74
150 day SMA90.1489.9689.78
200 day SMA93.0293.1493.27

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top