ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 104.1 and 107.54

Intraday Target 1101.35
Intraday Target 2103.41
Intraday Target 3104.79333333333
Intraday Target 4106.85
Intraday Target 5108.23

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Wed 16 September 2026 105.46 (0.78%) 103.01 102.74 - 106.18 0.9775 times
Tue 15 September 2026 104.64 (-4.06%) 108.49 104.46 - 108.71 1.1457 times
Mon 14 September 2026 109.07 (4.38%) 107.13 106.34 - 109.22 1.1457 times
Fri 11 September 2026 104.49 (-0.93%) 106.41 104.33 - 108.66 0.778 times
Thu 10 September 2026 105.47 (-0.59%) 105.93 104.75 - 107.41 0.6378 times
Wed 09 September 2026 106.10 (-1.79%) 107.04 105.25 - 109.44 0.7416 times
Tue 08 September 2026 108.03 (-2.99%) 110.07 106.96 - 112.07 0.9845 times
Fri 04 September 2026 111.36 (-2.44%) 112.62 110.01 - 114.16 1.556 times
Thu 03 September 2026 114.15 (0.56%) 115.85 114.03 - 117.53 0.9144 times
Wed 02 September 2026 113.51 (0.91%) 112.57 110.30 - 113.70 1.1186 times
Tue 01 September 2026 112.49 (-3.37%) 114.96 112.26 - 115.64 0.5575 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 100.86 and 107.34

Weekly Target 199.33
Weekly Target 2102.39
Weekly Target 3105.80666666667
Weekly Target 4108.87
Weekly Target 5112.29

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Wed 16 September 2026 105.46 (0.93%) 107.13 102.74 - 109.22 0.5498 times
Fri 11 September 2026 104.49 (-6.17%) 110.07 104.33 - 112.07 0.5284 times
Fri 04 September 2026 111.36 (-5.53%) 116.74 110.01 - 118.99 0.8636 times
Fri 28 August 2026 117.88 (3.59%) 114.12 112.02 - 121.59 0.8846 times
Fri 21 August 2026 113.80 (-0.18%) 111.97 110.79 - 117.50 1.1266 times
Fri 14 August 2026 114.00 (4.99%) 107.20 104.15 - 117.50 1.3084 times
Fri 07 August 2026 108.58 (3.25%) 107.90 103.75 - 112.99 1.0076 times
Fri 31 July 2026 105.16 (6.72%) 99.38 99.38 - 115.90 1.5374 times
Fri 24 July 2026 98.54 (-7.63%) 106.51 94.74 - 108.57 1.1346 times
Fri 17 July 2026 106.68 (-2.1%) 108.25 104.06 - 112.55 1.059 times
Fri 10 July 2026 108.97 (-1.68%) 109.90 103.30 - 114.25 0.6449 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 96.71 and 111.5

Monthly Target 193.79
Monthly Target 299.62
Monthly Target 3108.57666666667
Monthly Target 4114.41
Monthly Target 5123.37

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Wed 16 September 2026 105.46 (-9.41%) 114.96 102.74 - 117.53 0.3823 times
Mon 31 August 2026 116.41 (10.7%) 107.90 103.75 - 121.59 0.9675 times
Fri 31 July 2026 105.16 (0.63%) 106.63 94.74 - 115.90 1.0182 times
Tue 30 June 2026 104.50 (20.63%) 89.56 83.51 - 105.69 1.4682 times
Fri 29 May 2026 86.63 (35.23%) 65.57 64.83 - 94.77 1.3379 times
Thu 30 April 2026 64.06 (-9.95%) 71.71 61.50 - 72.21 0.9436 times
Tue 31 March 2026 71.14 (-1.43%) 70.10 67.50 - 82.06 0.9437 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.2821 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.0887 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.5677 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.5359 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 53.44 and 113.53

Yearly Target 136.09
Yearly Target 270.78
Yearly Target 396.183333333333
Yearly Target 4130.87
Yearly Target 5156.27

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Wed 16 September 2026 105.46 (-11.26%) 118.45 61.50 - 121.59 1.3937 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.6301 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.3166 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 0.9316 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.6949 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.7884 times
Thu 31 December 2020 38.38 (0%) 25.20 24.86 - 42.63 0.2448 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.62 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 105.83
12 day DMA 109.27
20 day DMA 111.82
35 day DMA 110.97
50 day DMA 109.14
100 day DMA 96.28
150 day DMA 88.36
200 day DMA 94.69

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.29106.7107.73
12 day EMA108.46109.01109.8
20 day EMA109.59110.02110.59
35 day EMA109.62109.87110.18
50 day EMA108.85108.99109.17

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.83105.95106.63
12 day SMA109.27110.3111.62
20 day SMA111.82112.14112.48
35 day SMA110.97111.12111.08
50 day SMA109.14109.29109.42
100 day SMA96.2895.8695.5
150 day SMA88.3688.2388.1
200 day SMA94.6994.7794.86

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top