ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 85.26 and 88.34

Intraday Target 182.7
Intraday Target 284.73
Intraday Target 385.783333333333
Intraday Target 487.81
Intraday Target 588.86

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Fri 30 January 2026 86.75 (1.75%) 84.19 83.76 - 86.84 1.2333 times
Thu 29 January 2026 85.26 (-0.48%) 85.21 81.36 - 85.27 0.9133 times
Wed 28 January 2026 85.67 (-5.71%) 91.49 85.20 - 91.49 1.2823 times
Tue 27 January 2026 90.86 (-20.1%) 95.71 87.64 - 100.97 3.217 times
Mon 26 January 2026 113.72 (5.66%) 108.60 108.00 - 113.75 0.8685 times
Fri 23 January 2026 107.63 (-1.99%) 109.32 107.09 - 111.21 0.6852 times
Thu 22 January 2026 109.82 (2.42%) 107.76 107.76 - 110.01 0.4567 times
Wed 21 January 2026 107.23 (0.5%) 107.15 105.18 - 108.97 0.4473 times
Tue 20 January 2026 106.70 (-6.21%) 112.09 106.28 - 113.03 0.4586 times
Fri 16 January 2026 113.77 (-0.74%) 115.10 111.58 - 115.57 0.4379 times
Thu 15 January 2026 114.62 (1.69%) 112.82 112.02 - 115.53 0.4151 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 67.86 and 100.25

Weekly Target 161.56
Weekly Target 274.16
Weekly Target 393.953333333333
Weekly Target 4106.55
Weekly Target 5126.34

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Fri 30 January 2026 86.75 (-19.4%) 108.60 81.36 - 113.75 3.36 times
Fri 23 January 2026 107.63 (-5.4%) 112.09 105.18 - 113.03 0.9156 times
Fri 16 January 2026 113.77 (-3.07%) 117.96 111.06 - 119.07 0.9323 times
Fri 09 January 2026 117.37 (1.61%) 115.48 112.94 - 121.40 0.7038 times
Fri 02 January 2026 115.51 (-4.91%) 121.30 112.83 - 123.93 0.8585 times
Fri 26 December 2025 121.48 (-0.01%) 121.68 118.29 - 124.92 0.4145 times
Fri 19 December 2025 121.49 (-2.65%) 126.68 119.77 - 126.68 0.8424 times
Fri 12 December 2025 124.80 (-0.97%) 127.03 123.14 - 129.32 0.6771 times
Fri 05 December 2025 126.02 (2.49%) 121.80 118.75 - 128.91 0.6282 times
Fri 28 November 2025 122.96 (-0.32%) 124.44 119.51 - 129.10 0.6677 times
Fri 21 November 2025 123.36 (-4.74%) 128.59 118.00 - 128.59 0.7225 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 64.04 and 104.08

Monthly Target 156.46
Monthly Target 271.61
Monthly Target 396.503333333333
Monthly Target 4111.65
Monthly Target 5136.54

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.2704 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.6625 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6254 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.2519 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.8642 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.764 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.1289 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.0706 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.4045 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 0.9576 times
Mon 31 March 2025 72.54 (-10.43%) 81.84 70.40 - 82.23 1.0022 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 64.04 and 104.08

Yearly Target 156.46
Yearly Target 271.61
Yearly Target 396.503333333333
Yearly Target 4111.65
Yearly Target 5136.54

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 0.1912 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.9783 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5919 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.1436 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8542 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.9499 times
Thu 31 December 2020 38.38 (0%) 25.20 24.86 - 42.63 0.2909 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.48

Munafa value: 30 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 12 points

Upper Bollinger band is at 132 and lower is at 86, while middle bands are at 98 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgilysysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.64 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 92.45
12 day DMA 102.9
20 day DMA 108.6
35 day DMA 114.3
50 day DMA 117.29
100 day DMA 115.73
150 day DMA 114.52
200 day DMA 108.76

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4293.7598
12 day EMA100.04102.45105.57
20 day EMA105.45107.42109.75
35 day EMA111.16112.6114.21
50 day EMA115.53116.7117.98

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4596.63101.54
12 day SMA102.9105.25107.86
20 day SMA108.6110.21111.92
35 day SMA114.3115.48116.67
50 day SMA117.29118.01118.89
100 day SMA115.73116.01116.26
150 day SMA114.52114.71114.9
200 day SMA108.76108.67108.59

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top