Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 579.39 and 608.94
| Intraday Target 1 | 573.23 |
| Intraday Target 2 | 585.55 |
| Intraday Target 3 | 602.77666666667 |
| Intraday Target 4 | 615.1 |
| Intraday Target 5 | 632.33 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 597.88 (-0.66%) | 607.43 | 590.45 - 620.00 | 2.6708 times | Thu 16 April 2026 | 601.83 (-0.76%) | 605.60 | 594.82 - 610.00 | 0.8271 times | Wed 15 April 2026 | 606.43 (0.4%) | 595.00 | 589.69 - 606.94 | 0.7399 times | Tue 14 April 2026 | 604.00 (0.93%) | 607.00 | 592.13 - 607.00 | 0.2304 times | Mon 13 April 2026 | 598.44 (-0.89%) | 605.20 | 591.68 - 618.87 | 0.8571 times | Fri 10 April 2026 | 603.84 (-0.8%) | 611.34 | 600.00 - 614.66 | 0.7257 times | Thu 09 April 2026 | 608.69 (3.47%) | 597.10 | 586.29 - 615.68 | 0.4607 times | Wed 08 April 2026 | 588.28 (1.96%) | 599.01 | 585.15 - 615.00 | 1.5131 times | Tue 07 April 2026 | 576.95 (0.81%) | 572.64 | 560.03 - 577.48 | 0.9457 times | Mon 06 April 2026 | 572.31 (-0.5%) | 583.78 | 565.13 - 587.66 | 1.0296 times | Thu 02 April 2026 | 575.16 (0.66%) | 554.59 | 547.33 - 579.73 | 0.9754 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 578.63 and 608.94
| Weekly Target 1 | 572.21 |
| Weekly Target 2 | 585.05 |
| Weekly Target 3 | 602.52333333333 |
| Weekly Target 4 | 615.36 |
| Weekly Target 5 | 632.83 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 0.9702 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.8517 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.4286 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.7609 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5901 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.2997 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.16 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9972 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7457 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1959 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.7927 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 572.32 and 645.56
| Monthly Target 1 | 514.97 |
| Monthly Target 2 | 556.43 |
| Monthly Target 3 | 588.21333333333 |
| Monthly Target 4 | 629.67 |
| Monthly Target 5 | 661.45 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 597.88 (9.77%) | 549.20 | 546.76 - 620.00 | 0.5026 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.2508 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0785 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9114 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.063 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7824 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0519 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2136 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.873 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2727 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.379 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 451.79 and 766.1
| Yearly Target 1 | 193.55 |
| Yearly Target 2 | 395.71 |
| Yearly Target 3 | 507.85666666667 |
| Yearly Target 4 | 710.02 |
| Yearly Target 5 | 822.17 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 597.88 (90.82%) | 317.06 | 305.69 - 620.00 | 0.8322 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.9391 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.2935 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5615 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.639 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5643 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1703 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 64 points
Upper Bollinger band is at 676 and lower is at 421, while middle bands are at 485 and 612
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.89 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 601.72 |
| 12 day DMA | 592.1 |
| 20 day DMA | 548.06 |
| 35 day DMA | 508.39 |
| 50 day DMA | 478.23 |
| 100 day DMA | 410.01 |
| 150 day DMA | 370.41 |
| 200 day DMA | 333.5 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.65 | 600.54 | 599.89 |
| 12 day EMA | 582.27 | 579.43 | 575.36 |
| 20 day EMA | 557.69 | 553.46 | 548.37 |
| 35 day EMA | 519.14 | 514.5 | 509.36 |
| 50 day EMA | 480.72 | 475.94 | 470.8 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.72 | 602.91 | 604.28 |
| 12 day SMA | 592.1 | 587.66 | 580.34 |
| 20 day SMA | 548.06 | 542.16 | 535.75 |
| 35 day SMA | 508.39 | 503.94 | 499.54 |
| 50 day SMA | 478.23 | 473.36 | 468.96 |
| 100 day SMA | 410.01 | 407.56 | 405.13 |
| 150 day SMA | 370.41 | 367.97 | 365.47 |
| 200 day SMA | 333.5 | 331.53 | 329.62 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
