ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 607.16 and 636.99

Intraday Target 1583.77
Intraday Target 2600.72
Intraday Target 3613.59666666667
Intraday Target 4630.55
Intraday Target 5643.43

Daily price and volume Argan Inc

Date Closing Open Range Volume
Tue 04 August 2026 617.68 (4.22%) 602.85 596.64 - 626.47 0.7209 times
Mon 03 August 2026 592.66 (3.9%) 572.46 536.23 - 604.61 0.5921 times
Fri 31 July 2026 570.43 (-1.63%) 594.79 567.61 - 604.57 0.9801 times
Thu 30 July 2026 579.87 (17.78%) 522.00 522.00 - 583.67 1.9167 times
Wed 29 July 2026 492.35 (-5.81%) 522.34 488.50 - 523.38 0.9102 times
Tue 28 July 2026 522.70 (-3.65%) 520.82 483.01 - 527.46 1.2143 times
Mon 27 July 2026 542.52 (-4.64%) 568.65 523.49 - 574.16 0.9223 times
Fri 24 July 2026 568.92 (-5.54%) 595.28 564.59 - 608.75 0.6583 times
Thu 23 July 2026 602.30 (-1.32%) 604.02 590.62 - 619.65 1.1693 times
Wed 22 July 2026 610.35 (0.8%) 600.70 586.25 - 616.02 0.9157 times
Tue 21 July 2026 605.52 (0.55%) 625.26 600.38 - 635.76 0.8145 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 576.96 and 667.2

Weekly Target 1503.22
Weekly Target 2560.45
Weekly Target 3593.46
Weekly Target 4650.69
Weekly Target 5683.7

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Tue 04 August 2026 617.68 (8.28%) 572.46 536.23 - 626.47 0.29 times
Fri 31 July 2026 570.43 (0.27%) 568.65 483.01 - 604.57 1.3128 times
Fri 24 July 2026 568.92 (3.2%) 566.00 559.53 - 635.76 1.105 times
Fri 17 July 2026 551.26 (-12.57%) 615.40 508.77 - 630.00 1.2719 times
Fri 10 July 2026 630.51 (-10.71%) 723.62 630.01 - 764.43 0.7133 times
Thu 02 July 2026 706.15 (-7.75%) 772.67 692.06 - 805.75 0.8347 times
Fri 26 June 2026 765.46 (3.51%) 745.00 708.84 - 791.38 1.3208 times
Thu 18 June 2026 739.47 (15.24%) 650.00 647.99 - 746.51 0.7033 times
Fri 12 June 2026 641.68 (-7.65%) 699.25 576.37 - 701.00 1.3168 times
Fri 05 June 2026 694.85 (4.18%) 654.39 636.42 - 794.99 1.1314 times
Fri 29 May 2026 667.00 (1.62%) 671.51 635.01 - 688.94 0.6567 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 576.96 and 667.2

Monthly Target 1503.22
Monthly Target 2560.45
Monthly Target 3593.46
Monthly Target 4650.69
Monthly Target 5683.7

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Tue 04 August 2026 617.68 (8.28%) 572.46 536.23 - 626.47 0.0664 times
Fri 31 July 2026 570.43 (-28.57%) 781.19 483.01 - 781.19 1.094 times
Tue 30 June 2026 798.55 (19.72%) 654.39 576.37 - 805.75 1.13 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.8581 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.9606 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.4686 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.2163 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 1.0701 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.2172 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.9187 times
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 1.1723 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 461.69 and 961.75

Yearly Target 176.31
Yearly Target 2347
Yearly Target 3576.37333333333
Yearly Target 4847.06
Yearly Target 51076.43

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Tue 04 August 2026 617.68 (97.14%) 317.06 305.69 - 805.75 1.3873 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.6731 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.1861 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.5052 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.5721 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.5176 times
Thu 31 December 2020 44.49 (0%) 44.40 40.03 - 54.50 0.1586 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 583.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 591 and price is deviating by 45 points

Upper Bollinger band is at 681 and lower is at 502, while middle bands are at 546 and 636

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArganInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArganInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.77 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 570.6
12 day DMA 575.62
20 day DMA 590.95
35 day DMA 653.85
50 day DMA 653.95
100 day DMA 625.93
150 day DMA 544.13
200 day DMA 489.32

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA585.17568.91557.04
12 day EMA583.21576.94574.08
20 day EMA599.05597.09597.56
35 day EMA617.93617.94619.43
50 day EMA646.56647.74649.99

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA570.6551.6541.57
12 day SMA575.62570.09566.33
20 day SMA590.95593.23599.86
35 day SMA653.85654.54655.42
50 day SMA653.95654.49655.24
100 day SMA625.93624.34623.09
150 day SMA544.13542.23540.53
200 day SMA489.32487.51485.9

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top