ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 669.33 and 710.05

Intraday Target 1636.5
Intraday Target 2661.44
Intraday Target 3677.22333333333
Intraday Target 4702.16
Intraday Target 5717.94

Daily price and volume Argan Inc

Date Closing Open Range Volume
Wed 03 June 2026 686.37 (3.5%) 662.53 652.29 - 693.01 1.2313 times
Tue 02 June 2026 663.14 (2.51%) 644.60 644.60 - 670.60 0.9305 times
Mon 01 June 2026 646.89 (-3.01%) 654.39 636.42 - 664.06 0.9663 times
Fri 29 May 2026 667.00 (-1.54%) 679.71 635.01 - 679.71 0.58 times
Thu 28 May 2026 677.45 (0.58%) 668.28 647.00 - 680.22 1.0862 times
Wed 27 May 2026 673.51 (0.42%) 676.12 660.00 - 686.62 1.1209 times
Tue 26 May 2026 670.66 (2.18%) 671.51 666.10 - 688.94 1.0716 times
Fri 22 May 2026 656.35 (1.82%) 650.73 632.00 - 661.91 0.9967 times
Thu 21 May 2026 644.64 (2.24%) 637.04 630.98 - 650.50 0.8315 times
Wed 20 May 2026 630.50 (-1.42%) 651.99 627.14 - 654.99 1.1851 times
Tue 19 May 2026 639.58 (-3.79%) 651.79 615.00 - 658.28 1.3499 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 661.4 and 717.99

Weekly Target 1615.34
Weekly Target 2650.86
Weekly Target 3671.93333333333
Weekly Target 4707.45
Weekly Target 5728.52

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Wed 03 June 2026 686.37 (2.9%) 654.39 636.42 - 693.01 0.5592 times
Fri 29 May 2026 667.00 (1.62%) 671.51 635.01 - 688.94 0.6898 times
Fri 22 May 2026 656.35 (-9.13%) 711.48 615.00 - 713.74 1.0037 times
Fri 15 May 2026 722.31 (6.18%) 681.63 647.78 - 748.50 1.0269 times
Fri 08 May 2026 680.26 (-3.13%) 713.43 680.07 - 742.30 0.9928 times
Fri 01 May 2026 702.27 (7.55%) 660.48 607.21 - 704.59 0.901 times
Fri 24 April 2026 652.99 (9.22%) 593.57 567.74 - 683.12 1.0196 times
Fri 17 April 2026 597.88 (-0.99%) 605.20 589.69 - 620.00 1.1363 times
Fri 10 April 2026 603.84 (4.99%) 583.78 560.03 - 615.68 0.9975 times
Thu 02 April 2026 575.16 (1.44%) 570.57 500.92 - 588.00 1.6732 times
Fri 27 March 2026 566.99 (19.58%) 472.66 398.95 - 579.00 2.0624 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 661.4 and 717.99

Monthly Target 1615.34
Monthly Target 2650.86
Monthly Target 3671.93333333333
Monthly Target 4707.45
Monthly Target 5728.52

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Wed 03 June 2026 686.37 (2.9%) 654.39 636.42 - 693.01 0.1169 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.8228 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.9211 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.4083 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.1663 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 1.0261 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.1672 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.8809 times
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 1.1241 times
Tue 30 September 2025 270.05 (18.33%) 220.00 197.00 - 279.00 1.3664 times
Fri 29 August 2025 228.22 (-6.84%) 236.50 203.55 - 245.18 0.9084 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 496.03 and 938.84

Yearly Target 1137.38
Yearly Target 2411.87
Yearly Target 3580.18666666667
Yearly Target 4854.68
Yearly Target 51023

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Wed 03 June 2026 686.37 (119.06%) 317.06 305.69 - 748.50 1.0628 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.8276 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.2546 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.5344 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.6052 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.5476 times
Thu 31 December 2020 44.49 (0%) 44.40 40.03 - 54.50 0.1678 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 669.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.97

Tomorrow's movement Prediction of Argan Inc AGX is strongly bullish. It has broken a strong resistance of 659 and is expected to move up further.

Munafa value: 115 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 679 and price is deviating by 30 points

Upper Bollinger band is at 738 and lower is at 620, while middle bands are at 649 and 708

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArganInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.09 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 668.17
12 day DMA 660.07
20 day DMA 678.32
35 day DMA 664.9
50 day DMA 629.79
100 day DMA 516.42
150 day DMA 454.54
200 day DMA 403.49

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA670.09661.95661.36
12 day EMA669.29666.18666.73
20 day EMA666.32664.21664.32
35 day EMA643.92641.42640.14
50 day EMA620.66617.98616.14

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA668.17665.6667.1
12 day SMA660.07663.07669.55
20 day SMA678.32680681.7
35 day SMA664.9662.55660.7
50 day SMA629.79625.32621.54
100 day SMA516.42512.93509.6
150 day SMA454.54451.75449.2
200 day SMA403.49401.25399.08

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top