ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 607.16 and 636.99
| Intraday Target 1 | 583.77 |
| Intraday Target 2 | 600.72 |
| Intraday Target 3 | 613.59666666667 |
| Intraday Target 4 | 630.55 |
| Intraday Target 5 | 643.43 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 617.68 (4.22%) | 602.85 | 596.64 - 626.47 | 0.7209 times | Mon 03 August 2026 | 592.66 (3.9%) | 572.46 | 536.23 - 604.61 | 0.5921 times | Fri 31 July 2026 | 570.43 (-1.63%) | 594.79 | 567.61 - 604.57 | 0.9801 times | Thu 30 July 2026 | 579.87 (17.78%) | 522.00 | 522.00 - 583.67 | 1.9167 times | Wed 29 July 2026 | 492.35 (-5.81%) | 522.34 | 488.50 - 523.38 | 0.9102 times | Tue 28 July 2026 | 522.70 (-3.65%) | 520.82 | 483.01 - 527.46 | 1.2143 times | Mon 27 July 2026 | 542.52 (-4.64%) | 568.65 | 523.49 - 574.16 | 0.9223 times | Fri 24 July 2026 | 568.92 (-5.54%) | 595.28 | 564.59 - 608.75 | 0.6583 times | Thu 23 July 2026 | 602.30 (-1.32%) | 604.02 | 590.62 - 619.65 | 1.1693 times | Wed 22 July 2026 | 610.35 (0.8%) | 600.70 | 586.25 - 616.02 | 0.9157 times | Tue 21 July 2026 | 605.52 (0.55%) | 625.26 | 600.38 - 635.76 | 0.8145 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 576.96 and 667.2
| Weekly Target 1 | 503.22 |
| Weekly Target 2 | 560.45 |
| Weekly Target 3 | 593.46 |
| Weekly Target 4 | 650.69 |
| Weekly Target 5 | 683.7 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 617.68 (8.28%) | 572.46 | 536.23 - 626.47 | 0.29 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.3128 times | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.105 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.2719 times | Fri 10 July 2026 | 630.51 (-10.71%) | 723.62 | 630.01 - 764.43 | 0.7133 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.8347 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.3208 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.7033 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.3168 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.1314 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.6567 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 576.96 and 667.2
| Monthly Target 1 | 503.22 |
| Monthly Target 2 | 560.45 |
| Monthly Target 3 | 593.46 |
| Monthly Target 4 | 650.69 |
| Monthly Target 5 | 683.7 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 617.68 (8.28%) | 572.46 | 536.23 - 626.47 | 0.0664 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.094 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.13 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8581 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9606 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.4686 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.2163 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0701 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.2172 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.9187 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1723 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 461.69 and 961.75
| Yearly Target 1 | 76.31 |
| Yearly Target 2 | 347 |
| Yearly Target 3 | 576.37333333333 |
| Yearly Target 4 | 847.06 |
| Yearly Target 5 | 1076.43 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 617.68 (97.14%) | 317.06 | 305.69 - 805.75 | 1.3873 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.6731 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.1861 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5052 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5721 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5176 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1586 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 583.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 45 points
Upper Bollinger band is at 681 and lower is at 502, while middle bands are at 546 and 636
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArganInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.77 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 570.6 |
| 12 day DMA | 575.62 |
| 20 day DMA | 590.95 |
| 35 day DMA | 653.85 |
| 50 day DMA | 653.95 |
| 100 day DMA | 625.93 |
| 150 day DMA | 544.13 |
| 200 day DMA | 489.32 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.17 | 568.91 | 557.04 |
| 12 day EMA | 583.21 | 576.94 | 574.08 |
| 20 day EMA | 599.05 | 597.09 | 597.56 |
| 35 day EMA | 617.93 | 617.94 | 619.43 |
| 50 day EMA | 646.56 | 647.74 | 649.99 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.6 | 551.6 | 541.57 |
| 12 day SMA | 575.62 | 570.09 | 566.33 |
| 20 day SMA | 590.95 | 593.23 | 599.86 |
| 35 day SMA | 653.85 | 654.54 | 655.42 |
| 50 day SMA | 653.95 | 654.49 | 655.24 |
| 100 day SMA | 625.93 | 624.34 | 623.09 |
| 150 day SMA | 544.13 | 542.23 | 540.53 |
| 200 day SMA | 489.32 | 487.51 | 485.9 |


