Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 400.59 and 427.76
| Intraday Target 1 | 379.36 |
| Intraday Target 2 | 394.65 |
| Intraday Target 3 | 406.52666666667 |
| Intraday Target 4 | 421.82 |
| Intraday Target 5 | 433.7 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.95 (-0.89%) | 405.38 | 391.23 - 418.40 | 0.6487 times | Thu 12 February 2026 | 413.65 (-2.09%) | 424.60 | 413.29 - 449.90 | 2.3355 times | Wed 11 February 2026 | 422.50 (13.74%) | 383.00 | 383.00 - 423.79 | 1.6099 times | Tue 10 February 2026 | 371.47 (0.4%) | 368.14 | 365.90 - 377.00 | 0.5383 times | Mon 09 February 2026 | 370.00 (5.09%) | 356.35 | 352.87 - 373.78 | 0.8045 times | Fri 06 February 2026 | 352.09 (1.77%) | 357.00 | 351.59 - 372.18 | 0.8316 times | Thu 05 February 2026 | 345.97 (-2.31%) | 345.72 | 340.00 - 361.24 | 0.6411 times | Wed 04 February 2026 | 354.14 (-7.23%) | 386.00 | 333.39 - 386.00 | 1.2908 times | Tue 03 February 2026 | 381.73 (7.3%) | 364.79 | 364.79 - 381.74 | 0.7073 times | Mon 02 February 2026 | 355.77 (2.49%) | 350.71 | 349.76 - 360.00 | 0.5923 times | Fri 30 January 2026 | 347.11 (-2.36%) | 350.50 | 345.92 - 367.00 | 1.0536 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 381.41 and 478.44
| Weekly Target 1 | 307.21 |
| Weekly Target 2 | 358.58 |
| Weekly Target 3 | 404.24 |
| Weekly Target 4 | 455.61 |
| Weekly Target 5 | 501.27 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.9925 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.3637 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.2591 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.8178 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.3324 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.1074 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.395 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1346 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.4663 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.1312 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.5277 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 371.67 and 488.18
| Monthly Target 1 | 281.24 |
| Monthly Target 2 | 345.59 |
| Monthly Target 3 | 397.74666666667 |
| Monthly Target 4 | 462.1 |
| Monthly Target 5 | 514.26 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.95 (18.1%) | 350.71 | 333.39 - 449.90 | 0.6442 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.8939 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0426 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7674 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0317 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1903 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8562 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2483 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3525 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9729 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0735 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 357.82 and 502.03
| Yearly Target 1 | 244.3 |
| Yearly Target 2 | 327.13 |
| Yearly Target 3 | 388.51333333333 |
| Yearly Target 4 | 471.34 |
| Yearly Target 5 | 532.72 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.95 (30.84%) | 317.06 | 305.69 - 449.90 | 0.3745 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 3.1572 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.3895 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.6032 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.6865 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.6062 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1829 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.35
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 23 points
Upper Bollinger band is at 418 and lower is at 329, while middle bands are at 351 and 396
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.23 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 397.51 |
| 12 day DMA | 373.32 |
| 20 day DMA | 373.22 |
| 35 day DMA | 351.49 |
| 50 day DMA | 343.94 |
| 100 day DMA | 326 |
| 150 day DMA | 293.45 |
| 200 day DMA | 269.92 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.92 | 393.4 | 383.28 |
| 12 day EMA | 381.57 | 376.41 | 369.64 |
| 20 day EMA | 371.43 | 367.38 | 362.51 |
| 35 day EMA | 361.72 | 358.88 | 355.66 |
| 50 day EMA | 351.9 | 349.53 | 346.91 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.51 | 385.94 | 372.41 |
| 12 day SMA | 373.32 | 369.07 | 364.81 |
| 20 day SMA | 373.22 | 369.2 | 364.41 |
| 35 day SMA | 351.49 | 349.3 | 347.13 |
| 50 day SMA | 343.94 | 342.89 | 341.89 |
| 100 day SMA | 326 | 324.58 | 323.05 |
| 150 day SMA | 293.45 | 292.13 | 290.76 |
| 200 day SMA | 269.92 | 268.63 | 267.32 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
