ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 722.12 and 762.12

Intraday Target 1692.08
Intraday Target 2712.16
Intraday Target 3732.08
Intraday Target 4752.16
Intraday Target 5772.08

Daily price and volume Argan Inc

Date Closing Open Range Volume
Wed 24 June 2026 732.24 (-0.61%) 729.42 712.00 - 752.00 1.0487 times
Tue 23 June 2026 736.77 (-6.75%) 745.63 715.30 - 746.34 1.5315 times
Mon 22 June 2026 790.06 (6.84%) 745.00 743.65 - 791.38 0.6548 times
Thu 18 June 2026 739.47 (2.77%) 718.62 707.86 - 746.51 0.613 times
Wed 17 June 2026 719.52 (4.22%) 695.56 695.56 - 738.10 1.1131 times
Tue 16 June 2026 690.39 (0.13%) 693.45 688.00 - 729.70 1.3381 times
Mon 15 June 2026 689.50 (7.45%) 650.00 647.99 - 694.99 0.6044 times
Fri 12 June 2026 641.68 (2.89%) 625.34 614.50 - 651.90 1.1012 times
Thu 11 June 2026 623.66 (5.9%) 602.80 600.45 - 627.14 0.9223 times
Wed 10 June 2026 588.90 (-4.08%) 609.74 578.25 - 623.28 1.0732 times
Tue 09 June 2026 613.93 (-0.98%) 632.97 576.37 - 639.97 1.3423 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 682.43 and 761.81

Weekly Target 1665.83
Weekly Target 2699.03
Weekly Target 3745.20666666667
Weekly Target 4778.41
Weekly Target 5824.59

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Wed 24 June 2026 732.24 (-0.98%) 745.00 712.00 - 791.38 0.6788 times
Thu 18 June 2026 739.47 (15.24%) 650.00 647.99 - 746.51 0.7698 times
Fri 12 June 2026 641.68 (-7.65%) 699.25 576.37 - 701.00 1.4415 times
Fri 05 June 2026 694.85 (4.18%) 654.39 636.42 - 794.99 1.2385 times
Fri 29 May 2026 667.00 (1.62%) 671.51 635.01 - 688.94 0.7189 times
Fri 22 May 2026 656.35 (-9.13%) 711.48 615.00 - 713.74 1.046 times
Fri 15 May 2026 722.31 (6.18%) 681.63 647.78 - 748.50 1.0702 times
Fri 08 May 2026 680.26 (-3.13%) 713.43 680.07 - 742.30 1.0347 times
Fri 01 May 2026 702.27 (7.55%) 660.48 607.21 - 704.59 0.939 times
Fri 24 April 2026 652.99 (9.22%) 593.57 567.74 - 683.12 1.0626 times
Fri 17 April 2026 597.88 (-0.99%) 605.20 589.69 - 620.00 1.1842 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 654.31 and 872.93

Monthly Target 1482.58
Monthly Target 2607.41
Monthly Target 3701.2
Monthly Target 4826.03
Monthly Target 5919.82

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Wed 24 June 2026 732.24 (9.78%) 654.39 576.37 - 794.99 0.7733 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.7682 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.8599 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.3147 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.0888 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 0.9579 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.0896 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.8224 times
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 1.0494 times
Tue 30 September 2025 270.05 (18.33%) 220.00 197.00 - 279.00 1.2756 times
Fri 29 August 2025 228.22 (-6.84%) 236.50 203.55 - 245.18 0.848 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 518.97 and 1008.27

Yearly Target 1121.67
Yearly Target 2426.96
Yearly Target 3610.97333333333
Yearly Target 4916.26
Yearly Target 51100.27

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Wed 24 June 2026 732.24 (133.7%) 317.06 305.69 - 794.99 1.178 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.7728 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.2303 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.524 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.5935 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.5369 times
Thu 31 December 2020 44.49 (0%) 44.40 40.03 - 54.50 0.1645 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 706.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 680 and price is deviating by 49 points

Upper Bollinger band is at 776 and lower is at 584, while middle bands are at 632 and 728

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArganInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.2 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 743.61
12 day DMA 682.18
20 day DMA 679.18
35 day DMA 681.59
50 day DMA 668.9
100 day DMA 563.31
150 day DMA 489.29
200 day DMA 435.57

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA732.68732.9730.96
12 day EMA706.25701.53695.12
20 day EMA691.74687.48682.29
35 day EMA676.85673.59669.87
50 day EMA670.32667.79664.98

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA743.61735.24725.79
12 day SMA682.18679.06675.02
20 day SMA679.18676.1672.08
35 day SMA681.59680.58679.6
50 day SMA668.9666.22663.56
100 day SMA563.31559.57555.83
150 day SMA489.29486.84484.25
200 day SMA435.57433.03430.49

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top