ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 308.41 and 315.85
| Intraday Target 1 | 306.77 |
| Intraday Target 2 | 310.05 |
| Intraday Target 3 | 314.21333333333 |
| Intraday Target 4 | 317.49 |
| Intraday Target 5 | 321.65 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 313.32 (-2.31%) | 315.00 | 310.94 - 318.38 | 0.7364 times | Mon 29 December 2025 | 320.73 (0%) | 321.64 | 316.80 - 328.35 | 0.8236 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.8236 times | Fri 26 December 2025 | 325.14 (-0.95%) | 331.84 | 323.00 - 332.17 | 0.5735 times | Wed 24 December 2025 | 328.26 (-1.49%) | 331.15 | 325.83 - 331.67 | 0.3164 times | Tue 23 December 2025 | 333.23 (-1.38%) | 336.70 | 332.25 - 343.77 | 0.9554 times | Mon 22 December 2025 | 337.90 (3.78%) | 333.08 | 328.00 - 343.95 | 1.0082 times | Fri 19 December 2025 | 325.59 (3.72%) | 316.37 | 316.37 - 329.00 | 1.7192 times | Thu 18 December 2025 | 313.90 (5.85%) | 300.51 | 300.37 - 317.44 | 1.1633 times | Wed 17 December 2025 | 296.56 (-7.35%) | 320.00 | 290.10 - 329.59 | 1.8805 times | Tue 16 December 2025 | 320.10 (0.79%) | 316.30 | 312.48 - 326.63 | 1.0049 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 303.43 and 320.84
| Weekly Target 1 | 300.13 |
| Weekly Target 2 | 306.72 |
| Weekly Target 3 | 317.53666666667 |
| Weekly Target 4 | 324.13 |
| Weekly Target 5 | 334.95 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 313.32 (-2.31%) | 321.64 | 310.94 - 328.35 | 0.2703 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1427 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.4944 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.1995 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.62 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 2.0332 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.8976 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.4215 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.3106 times | Fri 07 November 2025 | 311.19 (1.63%) | 303.88 | 290.00 - 331.01 | 0.6102 times | Fri 31 October 2025 | 306.21 (0%) | 307.06 | 299.46 - 316.40 | 0.2897 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 245.79 and 343.81
| Monthly Target 1 | 223.28 |
| Monthly Target 2 | 268.3 |
| Monthly Target 3 | 321.3 |
| Monthly Target 4 | 366.32 |
| Monthly Target 5 | 419.32 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 0.9917 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.73 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 0.9813 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1322 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8144 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.1874 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.2865 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9254 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0211 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9301 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.9242 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 207.17 and 505.45
| Yearly Target 1 | -27.07 |
| Yearly Target 2 | 143.13 |
| Yearly Target 3 | 271.21333333333 |
| Yearly Target 4 | 441.41 |
| Yearly Target 5 | 569.49 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.8591 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.2584 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5463 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.6217 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.549 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1656 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 14 points
Upper Bollinger band is at 352 and lower is at 300, while middle bands are at 313 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.1 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 321.64 |
| 12 day DMA | 321.09 |
| 20 day DMA | 325.15 |
| 35 day DMA | 339.51 |
| 50 day DMA | 327.62 |
| 100 day DMA | 288.16 |
| 150 day DMA | 264.92 |
| 200 day DMA | 237.1 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.08 | 323.46 | 324.82 |
| 12 day EMA | 323.6 | 325.47 | 326.33 |
| 20 day EMA | 326.5 | 327.89 | 328.64 |
| 35 day EMA | 324.08 | 324.71 | 324.94 |
| 50 day EMA | 324.45 | 324.9 | 325.07 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.64 | 325.62 | 329.05 |
| 12 day SMA | 321.09 | 321.64 | 322.46 |
| 20 day SMA | 325.15 | 327.36 | 329.51 |
| 35 day SMA | 339.51 | 340.15 | 339.88 |
| 50 day SMA | 327.62 | 327.16 | 326.42 |
| 100 day SMA | 288.16 | 287.31 | 286.49 |
| 150 day SMA | 264.92 | 264.23 | 263.45 |
| 200 day SMA | 237.1 | 236.12 | 235.13 |


