Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 365.18 and 390.18
| Intraday Target 1 | 360.12 |
| Intraday Target 2 | 370.24 |
| Intraday Target 3 | 385.12 |
| Intraday Target 4 | 395.24 |
| Intraday Target 5 | 410.12 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 380.36 (-4.26%) | 396.09 | 375.00 - 400.00 | 0.9166 times | Wed 21 January 2026 | 397.28 (3.37%) | 382.00 | 380.75 - 398.00 | 0.3997 times | Tue 20 January 2026 | 384.34 (0.18%) | 371.38 | 371.38 - 394.11 | 1.2691 times | Fri 16 January 2026 | 383.66 (16.38%) | 335.53 | 335.53 - 392.48 | 2.4414 times | Thu 15 January 2026 | 329.66 (3.74%) | 322.73 | 322.73 - 337.20 | 0.6794 times | Wed 14 January 2026 | 317.76 (1.17%) | 313.43 | 308.58 - 321.97 | 0.8359 times | Tue 13 January 2026 | 314.09 (1.56%) | 312.13 | 310.75 - 322.68 | 0.8392 times | Mon 12 January 2026 | 309.26 (-0.84%) | 309.28 | 305.69 - 322.00 | 0.6479 times | Fri 09 January 2026 | 311.87 (-0.67%) | 318.00 | 305.96 - 320.00 | 0.8209 times | Thu 08 January 2026 | 313.98 (-6.84%) | 337.90 | 307.17 - 342.05 | 1.1499 times | Wed 07 January 2026 | 337.03 (2%) | 333.01 | 324.00 - 342.00 | 0.9578 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 375.87 and 404.49
| Weekly Target 1 | 355.29 |
| Weekly Target 2 | 367.83 |
| Weekly Target 3 | 383.91333333333 |
| Weekly Target 4 | 396.45 |
| Weekly Target 5 | 412.53 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 380.36 (-0.86%) | 371.38 | 371.38 - 400.00 | 0.6667 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.4039 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.1668 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.4162 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1418 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.4913 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.1918 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.6096 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 2.0201 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.8918 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.4123 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 343.03 and 437.34
| Monthly Target 1 | 267.71 |
| Monthly Target 2 | 324.03 |
| Monthly Target 3 | 362.01666666667 |
| Monthly Target 4 | 418.34 |
| Monthly Target 5 | 456.33 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 380.36 (21.4%) | 317.06 | 305.69 - 400.00 | 0.6074 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.027 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7559 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0162 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1725 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8434 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2296 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3323 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9584 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0574 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9632 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 343.03 and 437.34
| Yearly Target 1 | 267.71 |
| Yearly Target 2 | 324.03 |
| Yearly Target 3 | 362.01666666667 |
| Yearly Target 4 | 418.34 |
| Yearly Target 5 | 456.33 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 380.36 (21.4%) | 317.06 | 305.69 - 400.00 | 0.1551 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 3.2617 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.4356 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.6232 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.7092 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.6263 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1889 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 27 points
Upper Bollinger band is at 390 and lower is at 283, while middle bands are at 310 and 363
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.25 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 375.06 |
| 12 day DMA | 342.48 |
| 20 day DMA | 335.83 |
| 35 day DMA | 332.45 |
| 50 day DMA | 339.88 |
| 100 day DMA | 304.25 |
| 150 day DMA | 276.38 |
| 200 day DMA | 252 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.31 | 369.78 | 356.03 |
| 12 day EMA | 353.2 | 348.26 | 339.35 |
| 20 day EMA | 344.2 | 340.39 | 334.4 |
| 35 day EMA | 340.52 | 338.17 | 334.69 |
| 50 day EMA | 341.2 | 339.6 | 337.25 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.06 | 362.54 | 345.9 |
| 12 day SMA | 342.48 | 339.07 | 333.13 |
| 20 day SMA | 335.83 | 333.71 | 330.12 |
| 35 day SMA | 332.45 | 331.97 | 331.91 |
| 50 day SMA | 339.88 | 338.49 | 336.78 |
| 100 day SMA | 304.25 | 302.73 | 301.18 |
| 150 day SMA | 276.38 | 275.26 | 274.06 |
| 200 day SMA | 252 | 250.81 | 249.46 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
