Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 693.62 and 755.63
| Intraday Target 1 | 643.51 |
| Intraday Target 2 | 681.72 |
| Intraday Target 3 | 705.52333333333 |
| Intraday Target 4 | 743.73 |
| Intraday Target 5 | 767.53 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 719.92 (5.71%) | 690.33 | 667.32 - 729.33 | 0.973 times | Tue 12 May 2026 | 681.01 (-0.37%) | 670.00 | 647.78 - 685.00 | 0.9247 times | Mon 11 May 2026 | 683.52 (0.48%) | 681.63 | 670.00 - 690.09 | 1.326 times | Fri 08 May 2026 | 680.26 (-1.41%) | 700.35 | 680.07 - 717.02 | 0.8743 times | Thu 07 May 2026 | 690.00 (-5.16%) | 724.95 | 687.89 - 728.55 | 1.1588 times | Wed 06 May 2026 | 727.54 (1.05%) | 713.50 | 693.41 - 737.16 | 1.1466 times | Tue 05 May 2026 | 720.00 (3.28%) | 715.89 | 711.89 - 742.30 | 1.0245 times | Mon 04 May 2026 | 697.15 (-0.73%) | 713.43 | 690.27 - 715.98 | 0.6948 times | Fri 01 May 2026 | 702.27 (4.82%) | 668.62 | 663.14 - 704.59 | 1.0948 times | Thu 30 April 2026 | 669.98 (6.33%) | 643.58 | 642.54 - 674.58 | 0.7825 times | Wed 29 April 2026 | 630.07 (-0.1%) | 631.65 | 623.27 - 642.91 | 0.7597 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 683.85 and 765.4
| Weekly Target 1 | 617.46 |
| Weekly Target 2 | 668.69 |
| Weekly Target 3 | 699.01 |
| Weekly Target 4 | 750.24 |
| Weekly Target 5 | 780.56 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 719.92 (5.83%) | 681.63 | 647.78 - 729.33 | 0.5608 times | Fri 08 May 2026 | 680.26 (-3.13%) | 713.43 | 680.07 - 742.30 | 0.8523 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.7734 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 0.8752 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 0.9754 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.8562 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.4363 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.7703 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5933 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.3067 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.1663 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 683.85 and 778.37
| Monthly Target 1 | 608.81 |
| Monthly Target 2 | 664.37 |
| Monthly Target 3 | 703.33333333333 |
| Monthly Target 4 | 758.89 |
| Monthly Target 5 | 797.85 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 719.92 (7.45%) | 668.62 | 647.78 - 742.30 | 0.3771 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8891 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3594 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1258 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9905 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1267 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8504 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0851 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.319 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8769 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.3832 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 512.81 and 949.42
| Yearly Target 1 | 152.69 |
| Yearly Target 2 | 436.31 |
| Yearly Target 3 | 589.30333333333 |
| Yearly Target 4 | 872.92 |
| Yearly Target 5 | 1025.91 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 719.92 (129.77%) | 317.06 | 305.69 - 742.30 | 0.9708 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.8715 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.2741 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5426 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.6146 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5561 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1704 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 683.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 711.28
Tomorrow's movement Prediction of Argan Inc AGX is strongly bullish. It has broken a strong resistance of 671 and is expected to move up further.
Munafa value: 115 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 665 and price is deviating by 40 points
Upper Bollinger band is at 743 and lower is at 586, while middle bands are at 626 and 704
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.02 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 690.94 |
| 12 day DMA | 686.04 |
| 20 day DMA | 664.05 |
| 35 day DMA | 618.87 |
| 50 day DMA | 570.52 |
| 100 day DMA | 468.06 |
| 150 day DMA | 418.17 |
| 200 day DMA | 372.9 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.8 | 686.74 | 689.6 |
| 12 day EMA | 683.92 | 677.38 | 676.72 |
| 20 day EMA | 662.85 | 656.85 | 654.31 |
| 35 day EMA | 618.59 | 612.62 | 608.59 |
| 50 day EMA | 572.51 | 566.5 | 561.83 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.94 | 692.47 | 700.26 |
| 12 day SMA | 686.04 | 681.11 | 678.78 |
| 20 day SMA | 664.05 | 658.38 | 654.53 |
| 35 day SMA | 618.87 | 611.01 | 604.78 |
| 50 day SMA | 570.52 | 565.03 | 560.43 |
| 100 day SMA | 468.06 | 464.04 | 460.43 |
| 150 day SMA | 418.17 | 415.18 | 412.51 |
| 200 day SMA | 372.9 | 370.33 | 367.96 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
