ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 386.8 and 422.85
| Intraday Target 1 | 378.83 |
| Intraday Target 2 | 394.77 |
| Intraday Target 3 | 414.88333333333 |
| Intraday Target 4 | 430.82 |
| Intraday Target 5 | 450.93 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 410.70 (-6.12%) | 435.00 | 398.95 - 435.00 | 0.5605 times | Wed 25 March 2026 | 437.48 (-1.65%) | 446.93 | 431.69 - 454.55 | 1.4747 times | Tue 24 March 2026 | 444.83 (-3.96%) | 459.49 | 442.87 - 470.67 | 1.7975 times | Mon 23 March 2026 | 463.15 (-2.32%) | 472.66 | 456.01 - 492.60 | 1.3933 times | Fri 20 March 2026 | 474.15 (-1.2%) | 483.00 | 461.33 - 485.86 | 0.6658 times | Thu 19 March 2026 | 479.90 (1.32%) | 457.62 | 454.00 - 492.70 | 0.3165 times | Tue 17 March 2026 | 473.63 (1.52%) | 465.01 | 465.01 - 480.88 | 0.7794 times | Mon 16 March 2026 | 466.52 (1.79%) | 471.50 | 461.62 - 483.00 | 0.9165 times | Fri 13 March 2026 | 458.31 (-0.22%) | 462.62 | 448.33 - 476.00 | 0.8261 times | Thu 12 March 2026 | 459.30 (-2.87%) | 461.25 | 453.00 - 471.01 | 1.2699 times | Wed 11 March 2026 | 472.86 (3.08%) | 455.74 | 451.55 - 484.13 | 0.9157 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 358 and 451.65
| Weekly Target 1 | 340.43 |
| Weekly Target 2 | 375.57 |
| Weekly Target 3 | 434.08333333333 |
| Weekly Target 4 | 469.22 |
| Weekly Target 5 | 527.73 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 410.70 (-13.38%) | 472.66 | 398.95 - 492.60 | 1.1188 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5734 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.2628 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.127 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9688 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7245 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1903 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.7418 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.192 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.1006 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.7149 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 357.95 and 451.7
| Monthly Target 1 | 340.37 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 434.11666666667 |
| Monthly Target 4 | 469.28 |
| Monthly Target 5 | 527.87 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 410.70 (-8.99%) | 436.00 | 398.95 - 492.70 | 0.8671 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0233 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.8647 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0086 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7424 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 0.998 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1515 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8283 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2076 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3084 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9412 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 358.2 and 545.21
| Yearly Target 1 | 216.02 |
| Yearly Target 2 | 313.36 |
| Yearly Target 3 | 403.03 |
| Yearly Target 4 | 500.37 |
| Yearly Target 5 | 590.04 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 410.70 (31.08%) | 317.06 | 305.69 - 492.70 | 0.6632 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 3.0196 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.329 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5769 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.6565 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5798 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1749 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 448.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.08
Munafa value: 20 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 19 points
Upper Bollinger band is at 491 and lower is at 416, while middle bands are at 435 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.63 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 446.06 |
| 12 day DMA | 458.3 |
| 20 day DMA | 453.14 |
| 35 day DMA | 433.74 |
| 50 day DMA | 412.14 |
| 100 day DMA | 372.71 |
| 150 day DMA | 334.77 |
| 200 day DMA | 305.88 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.88 | 452.97 | 460.72 |
| 12 day EMA | 448.94 | 455.89 | 459.24 |
| 20 day EMA | 445.74 | 449.43 | 450.69 |
| 35 day EMA | 428.21 | 429.24 | 428.76 |
| 50 day EMA | 407.53 | 407.4 | 406.17 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.06 | 459.9 | 467.13 |
| 12 day SMA | 458.3 | 463.02 | 461.08 |
| 20 day SMA | 453.14 | 454.72 | 455.23 |
| 35 day SMA | 433.74 | 432.12 | 430.53 |
| 50 day SMA | 412.14 | 410.21 | 407.64 |
| 100 day SMA | 372.71 | 371.59 | 370.13 |
| 150 day SMA | 334.77 | 333.48 | 332.01 |
| 200 day SMA | 305.88 | 305.04 | 304.03 |


