ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 308.41 and 315.85

Intraday Target 1306.77
Intraday Target 2310.05
Intraday Target 3314.21333333333
Intraday Target 4317.49
Intraday Target 5321.65

Daily price and volume Argan Inc

Date Closing Open Range Volume
Wed 31 December 2025 313.32 (-2.31%) 315.00 310.94 - 318.38 0.7364 times
Mon 29 December 2025 320.73 (0%) 321.64 316.80 - 328.35 0.8236 times
Mon 29 December 2025 320.73 (-1.36%) 321.64 316.80 - 328.35 0.8236 times
Fri 26 December 2025 325.14 (-0.95%) 331.84 323.00 - 332.17 0.5735 times
Wed 24 December 2025 328.26 (-1.49%) 331.15 325.83 - 331.67 0.3164 times
Tue 23 December 2025 333.23 (-1.38%) 336.70 332.25 - 343.77 0.9554 times
Mon 22 December 2025 337.90 (3.78%) 333.08 328.00 - 343.95 1.0082 times
Fri 19 December 2025 325.59 (3.72%) 316.37 316.37 - 329.00 1.7192 times
Thu 18 December 2025 313.90 (5.85%) 300.51 300.37 - 317.44 1.1633 times
Wed 17 December 2025 296.56 (-7.35%) 320.00 290.10 - 329.59 1.8805 times
Tue 16 December 2025 320.10 (0.79%) 316.30 312.48 - 326.63 1.0049 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 303.43 and 320.84

Weekly Target 1300.13
Weekly Target 2306.72
Weekly Target 3317.53666666667
Weekly Target 4324.13
Weekly Target 5334.95

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Wed 31 December 2025 313.32 (-2.31%) 321.64 310.94 - 328.35 0.2703 times
Mon 29 December 2025 320.73 (-1.36%) 321.64 316.80 - 328.35 0.1427 times
Fri 26 December 2025 325.14 (-0.14%) 333.08 323.00 - 343.95 0.4944 times
Fri 19 December 2025 325.59 (1.78%) 325.61 290.10 - 329.59 1.1995 times
Fri 12 December 2025 319.91 (1.98%) 314.91 305.31 - 341.00 1.62 times
Fri 05 December 2025 313.70 (-20.62%) 370.66 276.28 - 374.30 2.0332 times
Fri 28 November 2025 395.20 (17.85%) 342.31 342.31 - 396.54 0.8976 times
Fri 21 November 2025 335.33 (-4.64%) 351.86 322.22 - 399.30 1.4215 times
Fri 14 November 2025 351.64 (13%) 327.50 318.50 - 365.09 1.3106 times
Fri 07 November 2025 311.19 (1.63%) 303.88 290.00 - 331.01 0.6102 times
Fri 31 October 2025 306.21 (0%) 307.06 299.46 - 316.40 0.2897 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 245.79 and 343.81

Monthly Target 1223.28
Monthly Target 2268.3
Monthly Target 3321.3
Monthly Target 4366.32
Monthly Target 5419.32

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 0.9917 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.73 times
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 0.9813 times
Tue 30 September 2025 270.05 (18.33%) 220.00 197.00 - 279.00 1.1322 times
Fri 29 August 2025 228.22 (-6.84%) 236.50 203.55 - 245.18 0.8144 times
Thu 31 July 2025 244.98 (11.11%) 216.14 196.90 - 253.79 1.1874 times
Mon 30 June 2025 220.48 (4.84%) 209.13 193.82 - 246.60 1.2865 times
Fri 30 May 2025 210.30 (37.33%) 157.79 155.65 - 214.75 0.9254 times
Wed 30 April 2025 153.13 (16.74%) 131.76 111.16 - 154.10 1.0211 times
Mon 31 March 2025 131.17 (0.61%) 132.48 101.02 - 150.84 0.9301 times
Fri 28 February 2025 130.37 (-4.7%) 131.23 119.20 - 168.26 0.9242 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 207.17 and 505.45

Yearly Target 1-27.07
Yearly Target 2143.13
Yearly Target 3271.21333333333
Yearly Target 4441.41
Yearly Target 5569.49

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.8591 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.2584 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.5463 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.6217 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.549 times
Thu 31 December 2020 44.49 (0%) 44.40 40.03 - 54.50 0.1656 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 14 points

Upper Bollinger band is at 352 and lower is at 300, while middle bands are at 313 and 339

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.

ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.1 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 321.64
12 day DMA 321.09
20 day DMA 325.15
35 day DMA 339.51
50 day DMA 327.62
100 day DMA 288.16
150 day DMA 264.92
200 day DMA 237.1

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA320.08323.46324.82
12 day EMA323.6325.47326.33
20 day EMA326.5327.89328.64
35 day EMA324.08324.71324.94
50 day EMA324.45324.9325.07

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA321.64325.62329.05
12 day SMA321.09321.64322.46
20 day SMA325.15327.36329.51
35 day SMA339.51340.15339.88
50 day SMA327.62327.16326.42
100 day SMA288.16287.31286.49
150 day SMA264.92264.23263.45
200 day SMA237.1236.12235.13

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top