ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 386.8 and 422.85

Intraday Target 1378.83
Intraday Target 2394.77
Intraday Target 3414.88333333333
Intraday Target 4430.82
Intraday Target 5450.93

Daily price and volume Argan Inc

Date Closing Open Range Volume
Thu 26 March 2026 410.70 (-6.12%) 435.00 398.95 - 435.00 0.5605 times
Wed 25 March 2026 437.48 (-1.65%) 446.93 431.69 - 454.55 1.4747 times
Tue 24 March 2026 444.83 (-3.96%) 459.49 442.87 - 470.67 1.7975 times
Mon 23 March 2026 463.15 (-2.32%) 472.66 456.01 - 492.60 1.3933 times
Fri 20 March 2026 474.15 (-1.2%) 483.00 461.33 - 485.86 0.6658 times
Thu 19 March 2026 479.90 (1.32%) 457.62 454.00 - 492.70 0.3165 times
Tue 17 March 2026 473.63 (1.52%) 465.01 465.01 - 480.88 0.7794 times
Mon 16 March 2026 466.52 (1.79%) 471.50 461.62 - 483.00 0.9165 times
Fri 13 March 2026 458.31 (-0.22%) 462.62 448.33 - 476.00 0.8261 times
Thu 12 March 2026 459.30 (-2.87%) 461.25 453.00 - 471.01 1.2699 times
Wed 11 March 2026 472.86 (3.08%) 455.74 451.55 - 484.13 0.9157 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 358 and 451.65

Weekly Target 1340.43
Weekly Target 2375.57
Weekly Target 3434.08333333333
Weekly Target 4469.22
Weekly Target 5527.73

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Thu 26 March 2026 410.70 (-13.38%) 472.66 398.95 - 492.60 1.1188 times
Fri 20 March 2026 474.15 (3.46%) 471.50 454.00 - 492.70 0.5734 times
Fri 13 March 2026 458.31 (10.65%) 411.00 399.99 - 484.13 1.2628 times
Fri 06 March 2026 414.20 (-8.21%) 436.00 405.00 - 469.88 1.127 times
Fri 27 February 2026 451.25 (3.12%) 434.40 417.87 - 459.75 0.9688 times
Fri 20 February 2026 437.61 (6.75%) 406.39 397.02 - 446.74 0.7245 times
Fri 13 February 2026 409.95 (0%) 405.38 391.23 - 418.40 0.1903 times
Fri 13 February 2026 409.95 (16.43%) 356.35 352.87 - 449.90 1.7418 times
Fri 06 February 2026 352.09 (1.43%) 350.71 333.39 - 386.00 1.192 times
Fri 30 January 2026 347.11 (-4.61%) 363.28 342.98 - 367.00 1.1006 times
Fri 23 January 2026 363.88 (-5.16%) 371.38 363.23 - 400.00 0.7149 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 357.95 and 451.7

Monthly Target 1340.37
Monthly Target 2375.53
Monthly Target 3434.11666666667
Monthly Target 4469.28
Monthly Target 5527.87

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Thu 26 March 2026 410.70 (-8.99%) 436.00 398.95 - 492.70 0.8671 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.0233 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 0.8647 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.0086 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.7424 times
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 0.998 times
Tue 30 September 2025 270.05 (18.33%) 220.00 197.00 - 279.00 1.1515 times
Fri 29 August 2025 228.22 (-6.84%) 236.50 203.55 - 245.18 0.8283 times
Thu 31 July 2025 244.98 (11.11%) 216.14 196.90 - 253.79 1.2076 times
Mon 30 June 2025 220.48 (4.84%) 209.13 193.82 - 246.60 1.3084 times
Fri 30 May 2025 210.30 (37.33%) 157.79 155.65 - 214.75 0.9412 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 358.2 and 545.21

Yearly Target 1216.02
Yearly Target 2313.36
Yearly Target 3403.03
Yearly Target 4500.37
Yearly Target 5590.04

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Thu 26 March 2026 410.70 (31.08%) 317.06 305.69 - 492.70 0.6632 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 3.0196 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.329 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.5769 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.6565 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.5798 times
Thu 31 December 2020 44.49 (0%) 44.40 40.03 - 54.50 0.1749 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 448.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.08

Munafa value: 20 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 19 points

Upper Bollinger band is at 491 and lower is at 416, while middle bands are at 435 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.

ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArganInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.63 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 446.06
12 day DMA 458.3
20 day DMA 453.14
35 day DMA 433.74
50 day DMA 412.14
100 day DMA 372.71
150 day DMA 334.77
200 day DMA 305.88

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA438.88452.97460.72
12 day EMA448.94455.89459.24
20 day EMA445.74449.43450.69
35 day EMA428.21429.24428.76
50 day EMA407.53407.4406.17

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA446.06459.9467.13
12 day SMA458.3463.02461.08
20 day SMA453.14454.72455.23
35 day SMA433.74432.12430.53
50 day SMA412.14410.21407.64
100 day SMA372.71371.59370.13
150 day SMA334.77333.48332.01
200 day SMA305.88305.04304.03

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top