ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong intraday Stock price targets for AlamosGold are 34.62 and 37.39

Intraday Target 134.05
Intraday Target 235.19
Intraday Target 336.82
Intraday Target 437.96
Intraday Target 539.59

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Thu 18 June 2026 36.33 (-2.63%) 38.45 35.68 - 38.45 0.5907 times
Wed 17 June 2026 37.31 (-2.89%) 38.27 37.29 - 39.56 1.264 times
Tue 16 June 2026 38.42 (2.07%) 37.97 37.68 - 38.77 0.6813 times
Mon 15 June 2026 37.64 (6.93%) 37.33 37.29 - 38.72 1.4045 times
Fri 12 June 2026 35.20 (2.06%) 34.94 34.29 - 35.59 0.859 times
Thu 11 June 2026 34.49 (4.48%) 33.01 32.86 - 34.86 0.9087 times
Wed 10 June 2026 33.01 (-5.69%) 33.83 32.87 - 34.82 1.1148 times
Tue 09 June 2026 35.00 (-2.43%) 36.19 33.62 - 36.40 0.8851 times
Mon 08 June 2026 35.87 (0.99%) 35.73 35.52 - 36.46 1.0741 times
Fri 05 June 2026 35.52 (-8%) 37.69 35.38 - 37.69 1.2177 times
Thu 04 June 2026 38.61 (2.14%) 38.70 38.28 - 39.19 0.6408 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 34.07 and 37.95

Weekly Target 133.31
Weekly Target 234.82
Weekly Target 337.19
Weekly Target 438.7
Weekly Target 541.07

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Thu 18 June 2026 36.33 (3.21%) 37.33 35.68 - 39.56 1.1011 times
Fri 12 June 2026 35.20 (-0.9%) 35.73 32.86 - 36.46 1.3529 times
Fri 05 June 2026 35.52 (-12.94%) 39.67 35.38 - 40.14 1.1209 times
Fri 29 May 2026 40.80 (6.44%) 39.70 37.28 - 41.17 0.7353 times
Fri 22 May 2026 38.33 (-4.72%) 40.31 38.22 - 41.40 0.5281 times
Fri 15 May 2026 40.23 (-7.26%) 43.83 39.60 - 45.10 0.7648 times
Fri 08 May 2026 43.38 (10.05%) 39.00 38.55 - 44.58 1.2634 times
Fri 01 May 2026 39.42 (-12.71%) 45.30 39.33 - 45.30 1.3798 times
Fri 24 April 2026 45.16 (-8.49%) 48.78 42.71 - 49.35 1.0241 times
Fri 17 April 2026 49.35 (1.75%) 47.99 47.59 - 50.40 0.7296 times
Fri 10 April 2026 48.50 (5.41%) 45.99 45.07 - 48.96 0.7665 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 30.96 and 38.24

Monthly Target 129.16
Monthly Target 232.75
Monthly Target 336.443333333333
Monthly Target 440.03
Monthly Target 543.72

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Thu 18 June 2026 36.33 (-10.96%) 39.67 32.86 - 40.14 0.8057 times
Fri 29 May 2026 40.80 (2.15%) 39.98 37.28 - 45.10 0.799 times
Thu 30 April 2026 39.94 (-10.11%) 45.80 39.40 - 50.40 0.9076 times
Tue 31 March 2026 44.43 (-18.01%) 54.90 37.71 - 55.41 1.1567 times
Fri 27 February 2026 54.19 (46.82%) 34.99 34.01 - 54.37 1.24 times
Fri 30 January 2026 36.91 (-4.33%) 39.17 36.16 - 45.81 0.8856 times
Wed 31 December 2025 38.58 (2.88%) 37.82 35.26 - 40.98 0.7203 times
Fri 28 November 2025 37.50 (21.79%) 30.43 29.99 - 37.67 0.6985 times
Fri 31 October 2025 30.79 (-11.68%) 35.08 29.28 - 38.00 1.4026 times
Tue 30 September 2025 34.86 (14.48%) 31.13 30.20 - 35.13 1.3841 times
Fri 29 August 2025 30.45 (25.31%) 24.95 24.55 - 30.58 0.9148 times

 monthly chart AlamosGold

Yearly price and charts AlamosGold

Strong yearly Stock price targets for AlamosGold AGI are 23.32 and 45.87

Yearly Target 118.98
Yearly Target 227.66
Yearly Target 341.533333333333
Yearly Target 450.21
Yearly Target 564.08

Yearly price and volumes Alamos Gold

Date Closing Open Range Volume
Thu 18 June 2026 36.33 (-5.83%) 39.17 32.86 - 55.41 0.6293 times
Wed 31 December 2025 38.58 (109.22%) 18.72 18.65 - 40.98 1.3201 times
Tue 31 December 2024 18.44 (36.9%) 13.41 11.24 - 21.45 0.9108 times
Fri 29 December 2023 13.47 (33.23%) 10.24 9.78 - 14.95 1.1415 times
Fri 30 December 2022 10.11 (31.47%) 7.59 6.35 - 10.45 1.609 times
Fri 31 December 2021 7.69 (-12.11%) 9.20 6.64 - 9.87 1.1133 times
Thu 31 December 2020 8.75 (0%) 8.99 7.77 - 10.21 0.276 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.83

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlamosGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.88 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 36.98
12 day DMA 36.27
20 day DMA 37.55
35 day DMA 39.15
50 day DMA 41.24
100 day DMA 43.24
150 day DMA 41.41
200 day DMA 39.25

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7436.9436.76
12 day EMA36.9137.0136.95
20 day EMA37.6737.8137.86
35 day EMA39.3739.5539.68
50 day EMA41.2541.4541.62

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9836.6135.75
12 day SMA36.2736.5436.73
20 day SMA37.5537.7137.77
35 day SMA39.1539.2839.4
50 day SMA41.2441.4741.65
100 day SMA43.2443.3143.36
150 day SMA41.4141.3741.33
200 day SMA39.2539.2239.18

Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top