AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong Daily Stock price targets for AlamosGold AGI are 17.51 and 18.47

Daily Target 117.28
Daily Target 217.73
Daily Target 318.24
Daily Target 418.69
Daily Target 519.2

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Mon 11 November 2024 18.18 (-6.19%) 18.49 17.79 - 18.75 2.0133 times
Fri 08 November 2024 19.38 (-1.82%) 19.51 19.06 - 19.76 0.8697 times
Thu 07 November 2024 19.74 (1.54%) 19.07 18.57 - 19.83 1.6124 times
Wed 06 November 2024 19.44 (-3.62%) 19.03 18.71 - 19.70 1.4325 times
Tue 05 November 2024 20.17 (0.3%) 20.19 19.93 - 20.37 0.5138 times
Mon 04 November 2024 20.11 (0%) 20.22 19.93 - 20.39 0.6114 times
Fri 01 November 2024 20.11 (-0.35%) 20.34 20.11 - 20.60 0.9403 times
Thu 31 October 2024 20.18 (-3.72%) 20.62 20.04 - 20.72 0.8043 times
Wed 30 October 2024 20.96 (-0.43%) 21.07 20.58 - 21.10 0.6072 times
Tue 29 October 2024 21.05 (2.68%) 20.69 20.44 - 21.06 0.5951 times
Mon 28 October 2024 20.50 (-1.3%) 20.72 20.45 - 20.82 0.8154 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 17.51 and 18.47

Weekly Target 117.28
Weekly Target 217.73
Weekly Target 318.24
Weekly Target 418.69
Weekly Target 519.2

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Mon 11 November 2024 18.18 (-6.19%) 18.49 17.79 - 18.75 0.4607 times
Fri 08 November 2024 19.38 (-3.63%) 20.22 18.57 - 20.39 1.1533 times
Fri 01 November 2024 20.11 (-3.18%) 20.72 20.04 - 21.10 0.861 times
Fri 25 October 2024 20.77 (-1.05%) 21.30 20.62 - 21.45 0.906 times
Fri 18 October 2024 20.99 (7.09%) 19.50 19.37 - 21.12 0.8602 times
Fri 11 October 2024 19.60 (0.05%) 19.50 18.96 - 19.94 0.9038 times
Fri 04 October 2024 19.59 (-1.9%) 19.92 19.54 - 20.33 1.0172 times
Fri 27 September 2024 19.97 (-4.08%) 20.92 19.82 - 21.42 1.2452 times
Fri 20 September 2024 20.82 (0.63%) 20.77 20.02 - 21.14 1.3121 times
Fri 13 September 2024 20.69 (13.93%) 18.11 18.06 - 20.90 1.2804 times
Mon 09 September 2024 18.16 (0.33%) 18.11 18.06 - 18.29 0.0755 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 16.58 and 19.39

Monthly Target 116.05
Monthly Target 217.11
Monthly Target 318.856666666667
Monthly Target 419.92
Monthly Target 521.67

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Mon 11 November 2024 18.18 (-9.91%) 20.34 17.79 - 20.60 0.4671 times
Thu 31 October 2024 20.18 (1.2%) 20.08 18.96 - 21.45 1.05 times
Mon 30 September 2024 19.94 (3.42%) 18.90 17.95 - 21.42 1.2132 times
Fri 30 August 2024 19.28 (13.21%) 17.75 15.74 - 20.24 1.062 times
Wed 31 July 2024 17.03 (8.61%) 15.77 15.35 - 17.91 0.7023 times
Fri 28 June 2024 15.68 (-6.16%) 16.74 15.01 - 17.00 0.8865 times
Fri 31 May 2024 16.71 (13.6%) 14.86 14.64 - 17.29 0.9328 times
Tue 30 April 2024 14.71 (-0.27%) 15.00 14.31 - 16.01 1.3923 times
Thu 28 March 2024 14.75 (24.89%) 11.96 11.76 - 14.86 1.2247 times
Thu 29 February 2024 11.81 (-2.48%) 12.23 11.24 - 12.71 1.0692 times
Wed 31 January 2024 12.11 (-10.1%) 13.41 11.92 - 13.56 1.045 times

 monthly chart AlamosGold

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamos Gold AGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alamos Gold AGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 11 November 2024

Munafa value: 15 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.

AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlamosGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 19.38
12 day DMA 20.05
20 day DMA 20.28
35 day DMA 20.12
50 day DMA 19.94
100 day DMA 18.77
150 day DMA 17.79
200 day DMA 16.63

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.7419.92
12 day EMA19.7820.0720.19
20 day EMA19.9520.1420.22
35 day EMA19.9720.0820.12
50 day EMA19.819.8719.89

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.7719.91
12 day SMA20.0520.2920.44
20 day SMA20.2820.3620.37
35 day SMA20.1220.220.24
50 day SMA19.9419.9419.94
100 day SMA18.7718.7518.71
150 day SMA17.7917.7617.74
200 day SMA16.6316.616.57

Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top