Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 41.6 and 43.08
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 42.03 |
| Intraday Target 4 | 42.65 |
| Intraday Target 5 | 43.51 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.79 (0.38%) | 41.62 | 41.41 - 42.89 | 0.7489 times | Thu 08 January 2026 | 41.63 (1.19%) | 40.53 | 40.20 - 41.74 | 0.6515 times | Wed 07 January 2026 | 41.14 (1.33%) | 39.49 | 39.29 - 41.17 | 1.24 times | Tue 06 January 2026 | 40.60 (3.36%) | 39.73 | 39.65 - 40.83 | 1.2222 times | Mon 05 January 2026 | 39.28 (2.27%) | 39.15 | 38.96 - 40.56 | 1.2601 times | Fri 02 January 2026 | 38.41 (-0.44%) | 39.17 | 37.21 - 39.19 | 0.9793 times | Wed 31 December 2025 | 38.58 (-0.77%) | 38.71 | 38.48 - 39.51 | 0.3972 times | Mon 29 December 2025 | 38.88 (0%) | 39.07 | 38.37 - 39.70 | 1.4702 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 1.4703 times | Fri 26 December 2025 | 40.77 (1.04%) | 40.79 | 40.10 - 40.98 | 0.5604 times | Wed 24 December 2025 | 40.35 (-0.74%) | 40.65 | 39.64 - 40.66 | 0.3802 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 40.38 and 44.31
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 0.9701 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.5391 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.2784 times | Fri 26 December 2025 | 40.77 (5.95%) | 39.64 | 39.40 - 40.98 | 0.7017 times | Fri 19 December 2025 | 38.48 (-0.03%) | 38.54 | 36.86 - 38.85 | 1.77 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 1.1198 times | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 1.0132 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 0.9731 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 1.2652 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 1.3692 times | Fri 07 November 2025 | 30.99 (0.65%) | 30.43 | 29.99 - 31.62 | 1.2009 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 39.5 and 45.18
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.79 (8.32%) | 39.17 | 37.21 - 42.89 | 0.1667 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7552 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6935 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4427 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3741 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9518 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1022 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0365 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.3164 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1609 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.0774 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 39.5 and 45.18
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 40.63 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.79 (8.32%) | 39.17 | 37.21 - 42.89 | 0.0194 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.4318 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.9847 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.2813 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.7815 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.2075 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2939 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.06
Tomorrow's movement Prediction of Alamos Gold AGI is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.35 |
| 35 day DMA | 37.7 |
| 50 day DMA | 35.98 |
| 100 day DMA | 34.23 |
| 150 day DMA | 31.56 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.6 | 40.08 |
| 12 day EMA | 40.08 | 39.77 | 39.43 |
| 20 day EMA | 39.25 | 38.98 | 38.7 |
| 35 day EMA | 37.69 | 37.45 | 37.2 |
| 50 day EMA | 36.1 | 35.87 | 35.64 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.21 | 39.6 |
| 12 day SMA | 40.08 | 39.97 | 39.71 |
| 20 day SMA | 39.35 | 39.12 | 38.87 |
| 35 day SMA | 37.7 | 37.47 | 37.23 |
| 50 day SMA | 35.98 | 35.78 | 35.55 |
| 100 day SMA | 34.23 | 34.07 | 33.91 |
| 150 day SMA | 31.56 | 31.46 | 31.36 |
| 200 day SMA | 30.42 | 30.34 | 30.26 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
