Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 39.8 and 44.4
| Intraday Target 1 | 39 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 43.596666666667 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 48.2 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.19 (-8.78%) | 45.97 | 42.00 - 46.60 | 1.1081 times | Wed 11 February 2026 | 46.25 (2.35%) | 46.45 | 44.59 - 46.66 | 0.7354 times | Tue 10 February 2026 | 45.19 (3.06%) | 43.20 | 43.20 - 45.51 | 0.5289 times | Mon 09 February 2026 | 43.85 (9.16%) | 40.85 | 40.73 - 44.01 | 0.9423 times | Fri 06 February 2026 | 40.17 (6.64%) | 39.14 | 38.87 - 40.22 | 0.6174 times | Thu 05 February 2026 | 37.67 (-6.94%) | 39.24 | 37.56 - 40.32 | 1.1869 times | Wed 04 February 2026 | 40.48 (5.72%) | 39.32 | 38.93 - 41.03 | 2.1325 times | Tue 03 February 2026 | 38.29 (3.94%) | 38.99 | 37.24 - 39.38 | 0.736 times | Mon 02 February 2026 | 36.84 (-0.19%) | 34.99 | 34.01 - 38.03 | 0.5827 times | Fri 30 January 2026 | 36.91 (-12.37%) | 40.66 | 36.16 - 40.66 | 1.4298 times | Thu 29 January 2026 | 42.12 (-5.22%) | 45.11 | 41.21 - 45.81 | 0.7503 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 41.46 and 47.39
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 43.193333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.19 (5.03%) | 40.85 | 40.73 - 46.66 | 1.295 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 2.0533 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.7032 times | Fri 23 January 2026 | 43.42 (11.62%) | 40.33 | 40.05 - 43.95 | 0.883 times | Fri 16 January 2026 | 38.90 (-6.92%) | 42.86 | 38.41 - 43.87 | 0.986 times | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 0.7014 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.3898 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.2013 times | Fri 26 December 2025 | 40.77 (5.95%) | 39.64 | 39.40 - 40.98 | 0.5073 times | Fri 19 December 2025 | 38.48 (-0.03%) | 38.54 | 36.86 - 38.85 | 1.2797 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 0.8096 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 38.1 and 50.75
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 40.953333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.19 (14.31%) | 34.99 | 34.01 - 46.66 | 0.6536 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8603 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.739 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6786 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4117 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3446 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9314 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0785 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0143 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2881 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.136 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 38.1 and 50.75
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 40.953333333333 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 53.6 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.19 (9.36%) | 39.17 | 34.01 - 46.66 | 0.1762 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.3996 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.9626 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.2525 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.7415 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.1804 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2873 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.02 |
| 50 day DMA | 39.91 |
| 100 day DMA | 36.65 |
| 150 day DMA | 33.83 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.62 | 42.3 |
| 12 day EMA | 42.06 | 42.04 | 41.28 |
| 20 day EMA | 41.53 | 41.46 | 40.96 |
| 35 day EMA | 40.59 | 40.5 | 40.16 |
| 50 day EMA | 39.96 | 39.87 | 39.61 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 42.63 | 41.47 |
| 12 day SMA | 41.2 | 41.32 | 41.02 |
| 20 day SMA | 41.32 | 41.37 | 41.19 |
| 35 day SMA | 41.02 | 40.97 | 40.75 |
| 50 day SMA | 39.91 | 39.8 | 39.63 |
| 100 day SMA | 36.65 | 36.55 | 36.4 |
| 150 day SMA | 33.83 | 33.73 | 33.59 |
| 200 day SMA | 31.97 | 31.9 | 31.81 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
