Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 28.7 and 29.66
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.41 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.37 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.45 (-1.44%) | 29.80 | 28.91 - 29.87 | 0.617 times | Thu 09 July 2026 | 29.88 (2.19%) | 29.80 | 29.43 - 30.02 | 0.9022 times | Wed 08 July 2026 | 29.24 (-4.19%) | 30.65 | 28.17 - 30.71 | 1.2141 times | Tue 07 July 2026 | 30.52 (-3.33%) | 31.49 | 30.27 - 31.71 | 0.7535 times | Mon 06 July 2026 | 31.57 (-0.03%) | 31.97 | 31.08 - 32.34 | 0.986 times | Thu 02 July 2026 | 31.58 (4.26%) | 31.06 | 30.90 - 31.90 | 1.3292 times | Wed 01 July 2026 | 30.29 (-0.16%) | 30.18 | 29.85 - 31.82 | 0.5288 times | Tue 30 June 2026 | 30.34 (-1.3%) | 30.91 | 29.93 - 31.06 | 1.3715 times | Mon 29 June 2026 | 30.74 (-1.79%) | 31.11 | 30.13 - 31.17 | 1.3777 times | Fri 26 June 2026 | 31.30 (0.64%) | 31.10 | 30.86 - 32.21 | 0.92 times | Thu 25 June 2026 | 31.10 (3.32%) | 30.35 | 30.02 - 31.30 | 1.1135 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 26.73 and 30.9
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.9382 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.9665 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 2.0543 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 0.9687 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.1902 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 0.9862 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.6469 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.4646 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.6729 times | Fri 08 May 2026 | 43.38 (10.05%) | 39.00 | 38.55 - 44.58 | 1.1115 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.2139 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 26.73 and 30.9
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 29.986666666667 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.45 (-2.93%) | 30.18 | 28.17 - 32.34 | 0.3532 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.5364 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8297 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9425 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.2011 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2877 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9196 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.748 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7253 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4565 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.4372 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 15.19 and 42.43
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 37.676666666667 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 64.92 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.45 (-23.67%) | 39.17 | 28.17 - 55.41 | 0.728 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2997 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8967 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1238 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5841 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0961 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2717 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.72
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.51 |
| 20 day DMA | 32.42 |
| 35 day DMA | 34.84 |
| 50 day DMA | 36.8 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.1 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 30.23 | 30.41 |
| 12 day EMA | 30.96 | 31.23 | 31.47 |
| 20 day EMA | 32.2 | 32.49 | 32.77 |
| 35 day EMA | 34.45 | 34.74 | 35.03 |
| 50 day EMA | 36.71 | 37.01 | 37.3 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.56 | 30.64 |
| 12 day SMA | 30.51 | 30.63 | 30.81 |
| 20 day SMA | 32.42 | 32.6 | 32.85 |
| 35 day SMA | 34.84 | 35.1 | 35.4 |
| 50 day SMA | 36.8 | 37.05 | 37.32 |
| 100 day SMA | 41.72 | 41.85 | 42.01 |
| 150 day SMA | 41.1 | 41.16 | 41.2 |
| 200 day SMA | 39.16 | 39.17 | 39.17 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
