Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 34.35 and 35.52
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 35.246666666667 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 36.42 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.17 (-1.37%) | 35.77 | 34.70 - 35.87 | 1.4864 times | Mon 14 September 2026 | 35.66 (-0.72%) | 34.90 | 34.68 - 35.90 | 1.0071 times | Fri 11 September 2026 | 35.92 (0.7%) | 36.25 | 35.62 - 36.87 | 0.8723 times | Thu 10 September 2026 | 35.67 (-3.41%) | 35.70 | 35.49 - 36.10 | 1.0026 times | Wed 09 September 2026 | 36.93 (1.32%) | 37.23 | 36.73 - 37.79 | 0.7258 times | Tue 08 September 2026 | 36.45 (-1.46%) | 36.70 | 36.43 - 37.06 | 0.7801 times | Fri 04 September 2026 | 36.99 (-1.86%) | 37.48 | 36.20 - 37.79 | 0.6444 times | Thu 03 September 2026 | 37.69 (4.32%) | 37.40 | 36.53 - 37.84 | 1.4335 times | Wed 02 September 2026 | 36.13 (3.47%) | 35.77 | 35.63 - 36.63 | 0.8754 times | Tue 01 September 2026 | 34.92 (-4.62%) | 35.20 | 34.84 - 36.21 | 1.1724 times | Mon 31 August 2026 | 36.61 (-0.38%) | 36.42 | 35.67 - 37.19 | 1.077 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 34.93 and 36.15
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.17 (-2.09%) | 34.90 | 34.68 - 35.90 | 0.4121 times | Fri 11 September 2026 | 35.92 (-2.89%) | 36.70 | 35.49 - 37.79 | 0.5588 times | Fri 04 September 2026 | 36.99 (0.65%) | 36.42 | 34.84 - 37.84 | 0.8599 times | Fri 28 August 2026 | 36.75 (-2.93%) | 38.15 | 36.31 - 39.11 | 1.1004 times | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.365 times | Fri 14 August 2026 | 33.36 (0.63%) | 33.15 | 32.54 - 34.49 | 0.9553 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.6061 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.3061 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.7934 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 1.043 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.9164 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 33.35 and 36.51
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.17 (-3.93%) | 35.20 | 34.68 - 37.84 | 0.427 times | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.3446 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.1469 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.4575 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.7871 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8941 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1394 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2215 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8724 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7095 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6881 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 16.93 and 45.29
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 39.21 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 67.57 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.17 (-8.84%) | 39.17 | 27.05 - 55.41 | 0.9695 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2496 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8621 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0805 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5231 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0539 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2612 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.54 |
| 35 day DMA | 34.22 |
| 50 day DMA | 32.75 |
| 100 day DMA | 35.33 |
| 150 day DMA | 39.12 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 36.05 | 36.25 |
| 12 day EMA | 36.04 | 36.2 | 36.3 |
| 20 day EMA | 35.69 | 35.74 | 35.75 |
| 35 day EMA | 34.49 | 34.45 | 34.38 |
| 50 day EMA | 32.9 | 32.81 | 32.69 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 36.13 | 36.39 |
| 12 day SMA | 36.24 | 36.47 | 36.62 |
| 20 day SMA | 36.54 | 36.48 | 36.37 |
| 35 day SMA | 34.22 | 34.07 | 33.89 |
| 50 day SMA | 32.75 | 32.68 | 32.6 |
| 100 day SMA | 35.33 | 35.43 | 35.52 |
| 150 day SMA | 39.12 | 39.16 | 39.17 |
| 200 day SMA | 39.14 | 39.12 | 39.11 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
