AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 34.62 and 37.39
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 36.82 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 39.59 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.33 (-2.63%) | 38.45 | 35.68 - 38.45 | 0.5907 times | Wed 17 June 2026 | 37.31 (-2.89%) | 38.27 | 37.29 - 39.56 | 1.264 times | Tue 16 June 2026 | 38.42 (2.07%) | 37.97 | 37.68 - 38.77 | 0.6813 times | Mon 15 June 2026 | 37.64 (6.93%) | 37.33 | 37.29 - 38.72 | 1.4045 times | Fri 12 June 2026 | 35.20 (2.06%) | 34.94 | 34.29 - 35.59 | 0.859 times | Thu 11 June 2026 | 34.49 (4.48%) | 33.01 | 32.86 - 34.86 | 0.9087 times | Wed 10 June 2026 | 33.01 (-5.69%) | 33.83 | 32.87 - 34.82 | 1.1148 times | Tue 09 June 2026 | 35.00 (-2.43%) | 36.19 | 33.62 - 36.40 | 0.8851 times | Mon 08 June 2026 | 35.87 (0.99%) | 35.73 | 35.52 - 36.46 | 1.0741 times | Fri 05 June 2026 | 35.52 (-8%) | 37.69 | 35.38 - 37.69 | 1.2177 times | Thu 04 June 2026 | 38.61 (2.14%) | 38.70 | 38.28 - 39.19 | 0.6408 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 34.07 and 37.95
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 37.19 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 1.1011 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.3529 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.1209 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.7353 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.5281 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.7648 times | Fri 08 May 2026 | 43.38 (10.05%) | 39.00 | 38.55 - 44.58 | 1.2634 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.3798 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 1.0241 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.7296 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.7665 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 30.96 and 38.24
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.33 (-10.96%) | 39.67 | 32.86 - 40.14 | 0.8057 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.799 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9076 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1567 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.24 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8856 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7203 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6985 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4026 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3841 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9148 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 23.32 and 45.87
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 41.533333333333 |
| Yearly Target 4 | 50.21 |
| Yearly Target 5 | 64.08 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.33 (-5.83%) | 39.17 | 32.86 - 55.41 | 0.6293 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.3201 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.9108 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1415 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.609 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.1133 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.276 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.83
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.27 |
| 20 day DMA | 37.55 |
| 35 day DMA | 39.15 |
| 50 day DMA | 41.24 |
| 100 day DMA | 43.24 |
| 150 day DMA | 41.41 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.94 | 36.76 |
| 12 day EMA | 36.91 | 37.01 | 36.95 |
| 20 day EMA | 37.67 | 37.81 | 37.86 |
| 35 day EMA | 39.37 | 39.55 | 39.68 |
| 50 day EMA | 41.25 | 41.45 | 41.62 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.61 | 35.75 |
| 12 day SMA | 36.27 | 36.54 | 36.73 |
| 20 day SMA | 37.55 | 37.71 | 37.77 |
| 35 day SMA | 39.15 | 39.28 | 39.4 |
| 50 day SMA | 41.24 | 41.47 | 41.65 |
| 100 day SMA | 43.24 | 43.31 | 43.36 |
| 150 day SMA | 41.41 | 41.37 | 41.33 |
| 200 day SMA | 39.25 | 39.22 | 39.18 |


