ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong intraday Stock price targets for AlamosGold are 29.04 and 30.12

Intraday Target 128.73
Intraday Target 229.34
Intraday Target 329.813333333333
Intraday Target 430.42
Intraday Target 530.89

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Fri 23 October 2026 29.94 (-1.19%) 30.05 29.21 - 30.29 1.2212 times
Thu 22 October 2026 30.30 (-4.48%) 30.77 30.06 - 30.77 1.2125 times
Wed 21 October 2026 31.72 (-0.35%) 32.11 31.19 - 32.20 0.8712 times
Tue 20 October 2026 31.83 (-0.47%) 31.37 31.37 - 32.83 0.7938 times
Mon 19 October 2026 31.98 (-0.44%) 31.99 31.70 - 32.27 0.7172 times
Fri 16 October 2026 32.12 (0.44%) 31.91 31.70 - 32.67 1.0935 times
Thu 15 October 2026 31.98 (4.48%) 31.15 30.69 - 32.03 1.1064 times
Wed 14 October 2026 30.61 (-4.04%) 30.94 30.18 - 31.04 1.5863 times
Tue 13 October 2026 31.90 (-1.76%) 32.68 31.51 - 32.84 1.0652 times
Mon 12 October 2026 32.47 (-1.31%) 32.40 32.24 - 32.67 0.3327 times
Fri 09 October 2026 32.90 (2.11%) 32.78 32.61 - 33.13 0.7347 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 27.77 and 31.39

Weekly Target 127.04
Weekly Target 228.49
Weekly Target 330.66
Weekly Target 432.11
Weekly Target 534.28

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Fri 23 October 2026 29.94 (-6.79%) 31.99 29.21 - 32.83 0.7732 times
Fri 16 October 2026 32.12 (-2.37%) 32.40 30.18 - 32.84 0.8323 times
Fri 09 October 2026 32.90 (1.36%) 32.30 31.18 - 33.13 0.6809 times
Fri 02 October 2026 32.46 (-5.94%) 32.60 31.79 - 33.53 1.0549 times
Fri 25 September 2026 34.51 (-3.39%) 35.64 33.48 - 36.42 1.1016 times
Fri 18 September 2026 35.72 (-0.56%) 34.90 33.97 - 36.18 1.3819 times
Fri 11 September 2026 35.92 (-2.89%) 36.70 35.49 - 37.79 0.6006 times
Fri 04 September 2026 36.99 (0.65%) 36.42 34.84 - 37.84 0.9243 times
Fri 28 August 2026 36.75 (-2.93%) 38.15 36.31 - 39.11 1.1829 times
Fri 21 August 2026 37.86 (13.49%) 33.66 32.84 - 38.26 1.4672 times
Fri 14 August 2026 33.36 (0.63%) 33.15 32.54 - 34.49 1.0269 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 27.62 and 31.54

Monthly Target 126.84
Monthly Target 228.39
Monthly Target 330.76
Monthly Target 432.31
Monthly Target 534.68

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Fri 23 October 2026 29.94 (-7.56%) 32.37 29.21 - 33.13 0.5925 times
Wed 30 September 2026 32.39 (-11.53%) 35.20 32.11 - 37.84 1.033 times
Mon 31 August 2026 36.61 (31.55%) 27.93 27.63 - 39.11 1.2704 times
Fri 31 July 2026 27.83 (-8.27%) 30.18 27.05 - 32.34 1.0837 times
Tue 30 June 2026 30.34 (-25.64%) 39.67 29.49 - 40.14 1.3771 times
Fri 29 May 2026 40.80 (2.15%) 39.98 37.28 - 45.10 0.7436 times
Thu 30 April 2026 39.94 (-10.11%) 45.80 39.40 - 50.40 0.8447 times
Tue 31 March 2026 44.43 (-18.01%) 54.90 37.71 - 55.41 1.0766 times
Fri 27 February 2026 54.19 (46.82%) 34.99 34.01 - 54.37 1.1541 times
Fri 30 January 2026 36.91 (-4.33%) 39.17 36.16 - 45.81 0.8243 times
Wed 31 December 2025 38.58 (2.88%) 37.82 35.26 - 40.98 0.6704 times

 monthly chart AlamosGold

Yearly price and charts AlamosGold

Strong yearly Stock price targets for AlamosGold AGI are 14.32 and 42.68

Yearly Target 19.11
Yearly Target 219.52
Yearly Target 337.466666666667
Yearly Target 447.88
Yearly Target 565.83

Yearly price and volumes Alamos Gold

Date Closing Open Range Volume
Fri 23 October 2026 29.94 (-22.4%) 39.17 27.05 - 55.41 1.0836 times
Wed 31 December 2025 38.58 (109.22%) 18.72 18.65 - 40.98 1.226 times
Tue 31 December 2024 18.44 (36.9%) 13.41 11.24 - 21.45 0.8458 times
Fri 29 December 2023 13.47 (33.23%) 10.24 9.78 - 14.95 1.0601 times
Fri 30 December 2022 10.11 (31.47%) 7.59 6.35 - 10.45 1.4943 times
Fri 31 December 2021 7.69 (-12.11%) 9.20 6.64 - 9.87 1.0339 times
Thu 31 December 2020 8.75 (0%) 8.99 7.77 - 10.21 0.2563 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.

AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlamosGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 31.15
12 day DMA 31.66
20 day DMA 31.95
35 day DMA 33.5
50 day DMA 34.36
100 day DMA 33.02
150 day DMA 36.35
200 day DMA 38.45

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8731.3331.84
12 day EMA31.5431.8332.11
20 day EMA32.1232.3532.57
35 day EMA32.9633.1433.31
50 day EMA33.9434.134.26

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.5931.93
12 day SMA31.6631.832
20 day SMA31.9532.1832.37
35 day SMA33.533.7233.88
50 day SMA34.3634.4134.48
100 day SMA33.0233.1233.21
150 day SMA36.3536.4136.47
200 day SMA38.4538.538.55

Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top