Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 6.93 and 7.87
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.6833333333333 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.62 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.49 (-9.43%) | 8.22 | 7.31 - 8.25 | 1.2814 times | Wed 19 August 2026 | 8.27 (9.68%) | 7.65 | 7.55 - 8.73 | 1.5874 times | Tue 18 August 2026 | 7.54 (5.45%) | 7.15 | 7.02 - 7.65 | 0.5806 times | Mon 17 August 2026 | 7.15 (-2.32%) | 7.30 | 6.96 - 7.31 | 0.676 times | Fri 14 August 2026 | 7.32 (4.57%) | 6.93 | 6.83 - 7.46 | 1.018 times | Thu 13 August 2026 | 7.00 (1.45%) | 6.85 | 6.71 - 7.03 | 0.5081 times | Wed 12 August 2026 | 6.90 (1.02%) | 6.91 | 6.83 - 7.20 | 0.9385 times | Tue 11 August 2026 | 6.83 (-2.43%) | 6.84 | 6.42 - 6.90 | 1.1169 times | Mon 10 August 2026 | 7.00 (0.72%) | 6.83 | 6.36 - 7.09 | 1.5637 times | Fri 07 August 2026 | 6.95 (-7.21%) | 7.38 | 6.92 - 7.57 | 0.7296 times | Thu 06 August 2026 | 7.49 (-3.35%) | 7.67 | 7.32 - 8.85 | 1.9966 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 7.23 and 9
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.49 (2.32%) | 7.30 | 6.96 - 8.73 | 0.2066 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 0.2577 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 0.3174 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 0.3849 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.3455 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 7.8313 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.14 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.1147 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 0.2908 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.1112 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.127 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 5.68 and 8.17
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.49 (-0.13%) | 7.65 | 6.36 - 8.85 | 0.5539 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.2014 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4954 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4298 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6832 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2728 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2157 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5146 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3905 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2429 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.2946 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 5.1 and 11.24
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.49 (138.54%) | 3.18 | 2.71 - 8.85 | 0.4447 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2278 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.1664 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.0287 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.5335 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.4337 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1652 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term but the sell signal is initial and weak.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.23 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.6 | 7.27 |
| 12 day EMA | 7.33 | 7.3 | 7.12 |
| 20 day EMA | 6.97 | 6.91 | 6.77 |
| 35 day EMA | 6.18 | 6.1 | 5.97 |
| 50 day EMA | 5.27 | 5.18 | 5.05 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.46 | 7.18 |
| 12 day SMA | 7.31 | 7.38 | 7.34 |
| 20 day SMA | 7.23 | 7.16 | 7.03 |
| 35 day SMA | 6.09 | 5.98 | 5.83 |
| 50 day SMA | 5.2 | 5.11 | 5.01 |
| 100 day SMA | 4.45 | 4.41 | 4.37 |
| 150 day SMA | 4.06 | 4.04 | 4.01 |
| 200 day SMA | 4.02 | 4 | 3.98 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
