Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.14 and 3.3
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.26 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.42 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.24 (-0.61%) | 3.27 | 3.19 - 3.35 | 0.4668 times | Wed 08 July 2026 | 3.26 (-6.86%) | 3.49 | 3.26 - 3.63 | 0.4573 times | Tue 07 July 2026 | 3.50 (2.64%) | 3.36 | 3.25 - 3.58 | 1.0432 times | Mon 06 July 2026 | 3.41 (-2.29%) | 3.50 | 3.41 - 3.55 | 0.491 times | Thu 02 July 2026 | 3.49 (1.75%) | 3.40 | 3.37 - 3.52 | 0.6097 times | Wed 01 July 2026 | 3.43 (12.09%) | 3.08 | 3.06 - 3.43 | 0.4871 times | Tue 30 June 2026 | 3.06 (-2.86%) | 3.18 | 3.02 - 3.20 | 0.5775 times | Mon 29 June 2026 | 3.15 (3.96%) | 3.03 | 2.96 - 3.23 | 0.8489 times | Fri 26 June 2026 | 3.03 (5.21%) | 2.88 | 2.87 - 3.10 | 4.4857 times | Thu 25 June 2026 | 2.88 (-1.37%) | 2.97 | 2.85 - 3.05 | 0.5328 times | Wed 24 June 2026 | 2.92 (-4.89%) | 3.07 | 2.90 - 3.13 | 0.5602 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3 and 3.44
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.24 (-7.16%) | 3.50 | 3.19 - 3.63 | 0.7727 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.7931 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 2.0111 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.7688 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.8779 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.7281 times | Fri 29 May 2026 | 3.50 (12.54%) | 3.14 | 3.14 - 3.53 | 0.6607 times | Fri 22 May 2026 | 3.11 (-13.37%) | 3.56 | 3.02 - 3.56 | 0.9615 times | Fri 15 May 2026 | 3.59 (-6.02%) | 3.61 | 3.20 - 3.67 | 1.114 times | Fri 08 May 2026 | 3.82 (-0.52%) | 3.84 | 3.66 - 4.27 | 1.312 times | Fri 01 May 2026 | 3.84 (-1.54%) | 3.97 | 3.64 - 4.57 | 1.1605 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.15 and 3.72
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.24 (5.88%) | 3.08 | 3.06 - 3.63 | 0.3134 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 1.3557 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 1.1762 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.8699 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.7465 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.5904 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.4082 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.0686 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6648 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8064 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.762 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 2.98 and 5.35
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 3.6766666666667 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 6.05 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.24 (3.18%) | 3.18 | 2.71 - 5.08 | 0.1355 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2386 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2214 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.1244 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6059 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5013 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.173 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgenusInc in short term but the buy signal is initial and weak.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.34 | 3.38 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.42 | 3.38 |
| 12 day SMA | 3.2 | 3.19 | 3.17 |
| 20 day SMA | 3.17 | 3.17 | 3.16 |
| 35 day SMA | 3.22 | 3.21 | 3.22 |
| 50 day SMA | 3.36 | 3.38 | 3.39 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.49 | 3.5 | 3.51 |
| 200 day SMA | 3.66 | 3.66 | 3.67 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
