Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 2.76 and 2.9
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.8666666666667 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3.01 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.84 (-5.02%) | 2.94 | 2.81 - 2.95 | 0.7101 times | Thu 29 January 2026 | 2.99 (-3.86%) | 3.16 | 2.96 - 3.16 | 1.0732 times | Wed 28 January 2026 | 3.11 (-2.51%) | 3.20 | 3.08 - 3.21 | 0.4973 times | Tue 27 January 2026 | 3.19 (5.63%) | 3.03 | 3.00 - 3.20 | 0.6796 times | Mon 26 January 2026 | 3.02 (-6.79%) | 3.23 | 2.95 - 3.23 | 1.585 times | Fri 23 January 2026 | 3.24 (-4.14%) | 3.40 | 3.22 - 3.40 | 0.6344 times | Thu 22 January 2026 | 3.38 (-0.59%) | 3.41 | 3.34 - 3.54 | 0.6137 times | Wed 21 January 2026 | 3.40 (0.29%) | 3.42 | 3.26 - 3.55 | 1.1845 times | Tue 20 January 2026 | 3.39 (0.89%) | 3.33 | 3.12 - 3.39 | 0.9874 times | Fri 16 January 2026 | 3.36 (-8.7%) | 3.75 | 3.31 - 3.77 | 2.0347 times | Thu 15 January 2026 | 3.68 (-21.37%) | 4.69 | 3.61 - 4.83 | 4.2366 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.62 and 3.04
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.84 (-12.35%) | 3.23 | 2.81 - 3.23 | 1.0348 times | Fri 23 January 2026 | 3.24 (-3.57%) | 3.33 | 3.12 - 3.55 | 0.7786 times | Fri 16 January 2026 | 3.36 (-14.07%) | 4.00 | 3.31 - 4.87 | 2.4271 times | Fri 09 January 2026 | 3.91 (21.05%) | 3.26 | 3.18 - 4.00 | 1.0593 times | Fri 02 January 2026 | 3.23 (-2.42%) | 3.27 | 3.01 - 3.30 | 0.6784 times | Fri 26 December 2025 | 3.31 (-3.5%) | 3.41 | 3.19 - 3.56 | 0.6885 times | Fri 19 December 2025 | 3.43 (-9.5%) | 3.82 | 3.01 - 4.00 | 1.211 times | Fri 12 December 2025 | 3.79 (-3.56%) | 3.97 | 3.79 - 4.13 | 0.7724 times | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 0.8615 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.4885 times | Fri 21 November 2025 | 4.22 (-2.76%) | 4.36 | 4.11 - 4.60 | 0.5795 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 1.8 and 3.86
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.1103 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.8425 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5241 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.665 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6008 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6419 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.7888 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.1517 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.0236 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.6513 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.568 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 1.8 and 3.86
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 3.5066666666667 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.0253 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2382 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2274 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.178 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6521 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5083 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1708 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.97
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.14 | 3.21 |
| 12 day EMA | 3.26 | 3.34 | 3.4 |
| 20 day EMA | 3.39 | 3.45 | 3.5 |
| 35 day EMA | 3.59 | 3.63 | 3.67 |
| 50 day EMA | 3.7 | 3.74 | 3.77 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.11 | 3.19 |
| 12 day SMA | 3.36 | 3.5 | 3.61 |
| 20 day SMA | 3.52 | 3.54 | 3.54 |
| 35 day SMA | 3.52 | 3.55 | 3.58 |
| 50 day SMA | 3.73 | 3.76 | 3.79 |
| 100 day SMA | 3.96 | 3.97 | 3.99 |
| 150 day SMA | 4.36 | 4.37 | 4.39 |
| 200 day SMA | 4.19 | 4.18 | 4.18 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
