ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 20.56 and 21.41

Intraday Target 120.36
Intraday Target 220.76
Intraday Target 321.21
Intraday Target 421.61
Intraday Target 522.06

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 15 April 2026 21.16 (-1.76%) 21.36 20.81 - 21.66 0.9843 times
Tue 14 April 2026 21.54 (3.66%) 21.28 21.03 - 21.73 0.7861 times
Mon 13 April 2026 20.78 (1.02%) 20.16 20.11 - 20.87 1.0724 times
Fri 10 April 2026 20.57 (-0.15%) 20.63 20.42 - 21.03 0.6552 times
Thu 09 April 2026 20.60 (-1.48%) 21.15 20.03 - 21.40 0.9476 times
Wed 08 April 2026 20.91 (-1.65%) 23.06 20.54 - 23.30 1.5566 times
Tue 07 April 2026 21.26 (-0.56%) 21.27 20.54 - 21.54 1.0757 times
Mon 06 April 2026 21.38 (-2.15%) 21.62 21.21 - 22.20 0.777 times
Thu 02 April 2026 21.85 (-1.53%) 21.07 20.48 - 22.31 0.8372 times
Wed 01 April 2026 22.19 (3.31%) 21.75 21.27 - 22.86 1.3078 times
Tue 31 March 2026 21.48 (9.26%) 20.37 20.30 - 21.65 1.6944 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 20.64 and 22.26

Weekly Target 119.38
Weekly Target 220.27
Weekly Target 321
Weekly Target 421.89
Weekly Target 522.62

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 15 April 2026 21.16 (2.87%) 20.16 20.11 - 21.73 0.4898 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 0.8635 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 0.8381 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.2557 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 0.993 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 1.0836 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.4213 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.5548 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 1.2318 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.2684 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.4019 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 18.96 and 22.23

Monthly Target 118.23
Monthly Target 219.69
Monthly Target 321.496666666667
Monthly Target 422.96
Monthly Target 524.77

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 15 April 2026 21.16 (-1.49%) 21.75 20.03 - 23.30 0.3393 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.0284 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.1872 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.3349 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0609 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.671 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.2377 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.2969 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8367 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 1.0069 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.3999 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 18.35 and 34.85

Yearly Target 16.41
Yearly Target 213.79
Yearly Target 322.913333333333
Yearly Target 430.29
Yearly Target 539.41

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Wed 15 April 2026 21.16 (26.93%) 17.04 15.54 - 32.04 0.8192 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.6143 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.0816 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7564 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.8338 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7275 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.1671 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.12
20 day DMA 20.62
35 day DMA 23.52
50 day DMA 23.48
100 day DMA 20.64
150 day DMA 17.84
200 day DMA 15.56

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.0720.83
12 day EMA21.1321.1321.06
20 day EMA21.5121.5521.55
35 day EMA22.1622.2222.26
50 day EMA23.2423.3323.4

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.8820.82
12 day SMA21.1221.0720.89
20 day SMA20.6220.6720.72
35 day SMA23.5223.7323.9
50 day SMA23.4823.4623.45
100 day SMA20.6420.5520.45
150 day SMA17.8417.7617.68
200 day SMA15.5615.515.43

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top