FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 5.97 and 6.14

Daily Target 15.92
Daily Target 26.02
Daily Target 36.0933333333333
Daily Target 46.19
Daily Target 56.26

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 14 June 2024 6.11 (0.33%) 6.16 6.00 - 6.17 0.7043 times
Thu 13 June 2024 6.09 (-1.62%) 6.15 5.96 - 6.27 0.8108 times
Wed 12 June 2024 6.19 (-2.37%) 6.60 6.11 - 6.66 1.326 times
Tue 11 June 2024 6.34 (-0.47%) 6.28 6.16 - 6.38 0.8353 times
Mon 10 June 2024 6.37 (0.63%) 6.40 6.14 - 6.40 0.9118 times
Fri 07 June 2024 6.33 (-7.59%) 6.55 6.27 - 6.57 1.3657 times
Thu 06 June 2024 6.85 (2.09%) 6.74 6.68 - 6.94 1.0665 times
Wed 05 June 2024 6.71 (0.9%) 6.70 6.51 - 6.76 1.084 times
Tue 04 June 2024 6.65 (-6.21%) 6.92 6.62 - 6.96 1.2918 times
Mon 03 June 2024 7.09 (-0.98%) 7.16 7.04 - 7.23 0.6037 times
Fri 31 May 2024 7.16 (-0.83%) 7.28 7.11 - 7.45 0.7705 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 5.69 and 6.39

Weekly Target 15.54
Weekly Target 25.83
Weekly Target 36.2433333333333
Weekly Target 46.53
Weekly Target 56.94

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 14 June 2024 6.11 (-3.48%) 6.40 5.96 - 6.66 0.6835 times
Fri 07 June 2024 6.33 (-11.59%) 7.16 6.27 - 7.23 0.8062 times
Fri 31 May 2024 7.16 (-0.14%) 7.55 7.11 - 7.66 0.5083 times
Fri 24 May 2024 7.17 (-9.7%) 8.04 7.00 - 8.09 1.0668 times
Fri 17 May 2024 7.94 (8.92%) 7.25 7.02 - 7.96 1.0243 times
Fri 10 May 2024 7.29 (8.81%) 6.93 6.91 - 7.66 1.1259 times
Fri 03 May 2024 6.70 (-4.83%) 7.04 6.48 - 7.15 0.7146 times
Fri 26 April 2024 7.04 (4.61%) 6.27 6.19 - 7.11 0.9656 times
Fri 19 April 2024 6.73 (-10.51%) 7.59 6.71 - 7.83 1.3273 times
Fri 12 April 2024 7.52 (-3.47%) 8.00 7.40 - 8.44 1.7776 times
Fri 05 April 2024 7.79 (32.48%) 6.09 5.98 - 7.88 1.9443 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 5.4 and 6.67

Monthly Target 15.16
Monthly Target 25.64
Monthly Target 36.4333333333333
Monthly Target 46.91
Monthly Target 57.7

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 14 June 2024 6.11 (-14.66%) 7.16 5.96 - 7.23 0.4306 times
Fri 31 May 2024 7.16 (7.35%) 6.73 6.58 - 8.09 1.1974 times
Tue 30 April 2024 6.67 (13.44%) 6.09 5.98 - 8.44 1.8246 times
Thu 28 March 2024 5.88 (30.96%) 4.53 4.44 - 5.93 1.111 times
Thu 29 February 2024 4.49 (-2.81%) 4.68 4.17 - 4.93 0.9171 times
Wed 31 January 2024 4.62 (-24.88%) 6.13 4.54 - 6.19 1.1837 times
Fri 29 December 2023 6.15 (3.02%) 5.95 5.42 - 6.61 0.8713 times
Thu 30 November 2023 5.97 (15.92%) 5.15 4.38 - 5.98 0.9417 times
Tue 31 October 2023 5.15 (0.39%) 5.02 4.84 - 5.90 0.8565 times
Fri 29 September 2023 5.13 (-16.31%) 6.24 4.81 - 6.26 0.666 times
Thu 31 August 2023 6.13 (-8.23%) 6.51 5.76 - 6.51 0.7278 times

 monthly chart FirstMajestic

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 June 2024

Munafa value: 25 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.

FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.59
20 day DMA 6.95
35 day DMA 7.01
50 day DMA 7.08
100 day DMA 6.08
150 day DMA 5.94
200 day DMA 5.75

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.36.4
12 day EMA6.526.66.69
20 day EMA6.736.796.86
35 day EMA6.876.926.97
50 day EMA6.9777.04

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.266.42
12 day SMA6.596.696.82
20 day SMA6.957.017.08
35 day SMA7.017.037.05
50 day SMA7.087.117.14
100 day SMA6.086.076.05
150 day SMA5.945.935.92
200 day SMA5.755.755.75

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top