ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 15.33 and 16.33

Intraday Target 115.09
Intraday Target 215.57
Intraday Target 316.09
Intraday Target 416.57
Intraday Target 517.09

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 24 June 2026 16.05 (-2.73%) 16.61 15.61 - 16.61 1.0158 times
Tue 23 June 2026 16.50 (-6.99%) 16.78 16.42 - 17.07 1.0018 times
Mon 22 June 2026 17.74 (-1.39%) 18.03 17.45 - 18.25 0.8017 times
Thu 18 June 2026 17.99 (-3.02%) 18.87 17.85 - 19.10 0.9184 times
Wed 17 June 2026 18.55 (-4.53%) 19.31 18.52 - 20.00 1.2908 times
Tue 16 June 2026 19.43 (2.8%) 18.79 18.77 - 19.60 0.6529 times
Mon 15 June 2026 18.90 (7.08%) 18.50 18.50 - 19.56 0.9674 times
Fri 12 June 2026 17.65 (4.31%) 17.15 16.83 - 17.84 1.2237 times
Thu 11 June 2026 16.92 (7.7%) 15.89 15.59 - 16.95 1.1047 times
Wed 10 June 2026 15.71 (-5.02%) 15.94 15.66 - 16.48 1.0228 times
Tue 09 June 2026 16.54 (-3.61%) 17.30 15.66 - 17.45 1.2262 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 14.51 and 17.15

Weekly Target 114
Weekly Target 215.02
Weekly Target 316.636666666667
Weekly Target 417.66
Weekly Target 519.28

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 24 June 2026 16.05 (-10.78%) 18.03 15.61 - 18.25 0.6342 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 0.8615 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.1957 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.8926 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.6746 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.9364 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.6398 times
Fri 08 May 2026 21.86 (10.13%) 19.60 19.02 - 23.07 1.1645 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.9314 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 1.0692 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 1.326 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 12.93 and 18.71

Monthly Target 111.89
Monthly Target 213.97
Monthly Target 317.67
Monthly Target 419.75
Monthly Target 523.45

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 24 June 2026 16.05 (-23.9%) 20.84 15.59 - 21.37 0.4786 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6137 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6807 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.1031 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2166 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.4318 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0774 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7197 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.2874 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.391 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8378 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 7.55 and 24.05

Yearly Target 14.71
Yearly Target 210.38
Yearly Target 321.21
Yearly Target 426.88
Yearly Target 537.71

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Wed 24 June 2026 16.05 (-3.72%) 17.04 15.54 - 32.04 1.0654 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.509 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.0481 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.716 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.7921 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7052 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.1641 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Majestic AG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.

FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.43
20 day DMA 18.44
35 day DMA 19.58
50 day DMA 19.84
100 day DMA 21.66
150 day DMA 20.14
200 day DMA 18.1

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.5618.09
12 day EMA17.7218.0218.3
20 day EMA18.2618.4918.7
35 day EMA18.9519.1219.27
50 day EMA19.6619.8119.95

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3718.0418.52
12 day SMA17.4317.5117.78
20 day SMA18.4418.6518.8
35 day SMA19.5819.6719.77
50 day SMA19.8419.9320.01
100 day SMA21.6621.7621.86
150 day SMA20.1420.1220.09
200 day SMA18.118.0618.03

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top