ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 20.85 and 22.03

Intraday Target 119.95
Intraday Target 220.57
Intraday Target 321.13
Intraday Target 421.75
Intraday Target 522.31

Daily price and volume First Majestic

Date Closing Open Range Volume
Thu 20 August 2026 21.19 (1.63%) 20.55 20.51 - 21.69 1.3231 times
Wed 19 August 2026 20.85 (12.82%) 18.45 18.36 - 20.88 1.4364 times
Tue 18 August 2026 18.48 (-5.67%) 19.46 18.47 - 19.50 0.7077 times
Mon 17 August 2026 19.59 (1.71%) 19.60 19.20 - 19.94 0.6494 times
Fri 14 August 2026 19.26 (2.67%) 19.23 19.12 - 19.77 1.0424 times
Thu 13 August 2026 18.76 (-2.09%) 18.70 18.44 - 19.12 0.6538 times
Wed 12 August 2026 19.16 (1.05%) 19.77 18.96 - 19.83 1.1149 times
Tue 11 August 2026 18.96 (0.58%) 18.78 18.57 - 19.03 0.9277 times
Mon 10 August 2026 18.85 (2.5%) 18.33 18.28 - 19.00 1.1685 times
Fri 07 August 2026 18.39 (6.49%) 17.93 17.44 - 18.76 0.976 times
Thu 06 August 2026 17.27 (-1.88%) 17.33 17.06 - 17.64 0.8071 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 19.78 and 23.11

Weekly Target 117.08
Weekly Target 219.14
Weekly Target 320.413333333333
Weekly Target 422.47
Weekly Target 523.74

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Thu 20 August 2026 21.19 (10.02%) 19.60 18.36 - 21.69 0.8757 times
Fri 14 August 2026 19.26 (4.73%) 18.33 18.28 - 19.83 1.0438 times
Fri 07 August 2026 18.39 (22.36%) 14.91 14.71 - 18.76 1.0114 times
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.4165 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.8477 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.8581 times
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 1.0768 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.688 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.1607 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 1.0213 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.4176 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 17.95 and 24.93

Monthly Target 112.22
Monthly Target 216.7
Monthly Target 319.196666666667
Monthly Target 423.68
Monthly Target 526.18

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Thu 20 August 2026 21.19 (40.98%) 14.91 14.71 - 21.69 0.4003 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.6273 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6762 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.744 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.8253 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.3373 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.475 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.7358 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.3063 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8725 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.5609 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 17.65 and 35.58

Yearly Target 14.52
Yearly Target 212.85
Yearly Target 322.446666666667
Yearly Target 430.78
Yearly Target 540.38

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Thu 20 August 2026 21.19 (27.11%) 17.04 14.11 - 32.04 1.2132 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.4466 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.022 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.6982 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.7724 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.6877 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.16 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.32

Munafa value: 90 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.03
20 day DMA 17.74
35 day DMA 17.27
50 day DMA 17.29
100 day DMA 18.91
150 day DMA 20.59
200 day DMA 19.15

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0819.5318.87
12 day EMA19.0718.6818.29
20 day EMA18.4118.1217.83
35 day EMA17.917.7117.52
50 day EMA17.6117.4617.32

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.3919.05
12 day SMA19.0318.6418.21
20 day SMA17.7417.517.32
35 day SMA17.2717.1517.04
50 day SMA17.2917.1917.12
100 day SMA18.9118.9118.89
150 day SMA20.5920.5820.58
200 day SMA19.1519.119.06

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top