FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 5.86 and 6
Daily Target 1 | 5.83 |
Daily Target 2 | 5.88 |
Daily Target 3 | 5.9666666666667 |
Daily Target 4 | 6.02 |
Daily Target 5 | 6.11 |
Daily price and volume First Majestic
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 5.94 (-2.3%) | 6.05 | 5.91 - 6.05 | 0.7438 times | Mon 24 June 2024 | 6.08 (-1.14%) | 6.19 | 6.08 - 6.26 | 0.6495 times | Fri 21 June 2024 | 6.15 (-3.76%) | 6.34 | 6.10 - 6.35 | 1.3392 times | Thu 20 June 2024 | 6.39 (3.9%) | 6.24 | 6.17 - 6.40 | 1.3001 times | Tue 18 June 2024 | 6.15 (0%) | 6.06 | 5.98 - 6.23 | 0.754 times | Tue 18 June 2024 | 6.15 (1.82%) | 6.06 | 5.98 - 6.23 | 0.754 times | Mon 17 June 2024 | 6.04 (-1.15%) | 6.09 | 5.96 - 6.14 | 0.7749 times | Fri 14 June 2024 | 6.11 (0.33%) | 6.16 | 6.00 - 6.17 | 0.9134 times | Thu 13 June 2024 | 6.09 (-1.62%) | 6.15 | 5.96 - 6.27 | 1.0515 times | Wed 12 June 2024 | 6.19 (-2.37%) | 6.60 | 6.11 - 6.66 | 1.7198 times | Tue 11 June 2024 | 6.34 (-0.47%) | 6.28 | 6.16 - 6.38 | 1.0833 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 5.75 and 6.1
Weekly Target 1 | 5.69 |
Weekly Target 2 | 5.81 |
Weekly Target 3 | 6.0366666666667 |
Weekly Target 4 | 6.16 |
Weekly Target 5 | 6.39 |
Weekly price and volumes for First Majestic
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 5.94 (-3.41%) | 6.19 | 5.91 - 6.26 | 0.2405 times | Fri 21 June 2024 | 6.15 (0%) | 6.06 | 5.98 - 6.40 | 0.5857 times | Tue 18 June 2024 | 6.15 (0.65%) | 6.09 | 5.96 - 6.23 | 0.2639 times | Fri 14 June 2024 | 6.11 (-3.48%) | 6.40 | 5.96 - 6.66 | 1.0271 times | Fri 07 June 2024 | 6.33 (-11.59%) | 7.16 | 6.27 - 7.23 | 1.2115 times | Fri 31 May 2024 | 7.16 (-0.14%) | 7.55 | 7.11 - 7.66 | 0.7637 times | Fri 24 May 2024 | 7.17 (-9.7%) | 8.04 | 7.00 - 8.09 | 1.603 times | Fri 17 May 2024 | 7.94 (8.92%) | 7.25 | 7.02 - 7.96 | 1.5391 times | Fri 10 May 2024 | 7.29 (8.81%) | 6.93 | 6.91 - 7.66 | 1.6918 times | Fri 03 May 2024 | 6.70 (-4.83%) | 7.04 | 6.48 - 7.15 | 1.0737 times | Fri 26 April 2024 | 7.04 (4.61%) | 6.27 | 6.19 - 7.11 | 1.451 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.27 and 6.59
Monthly Target 1 | 5.04 |
Monthly Target 2 | 5.49 |
Monthly Target 3 | 6.36 |
Monthly Target 4 | 6.81 |
Monthly Target 5 | 7.68 |
Monthly price and volumes First Majestic
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 5.94 (-17.04%) | 7.16 | 5.91 - 7.23 | 0.6272 times | Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 1.1728 times | Tue 30 April 2024 | 6.67 (13.44%) | 6.09 | 5.98 - 8.44 | 1.7871 times | Thu 28 March 2024 | 5.88 (30.96%) | 4.53 | 4.44 - 5.93 | 1.0882 times | Thu 29 February 2024 | 4.49 (-2.81%) | 4.68 | 4.17 - 4.93 | 0.8982 times | Wed 31 January 2024 | 4.62 (-24.88%) | 6.13 | 4.54 - 6.19 | 1.1594 times | Fri 29 December 2023 | 6.15 (3.02%) | 5.95 | 5.42 - 6.61 | 0.8534 times | Thu 30 November 2023 | 5.97 (15.92%) | 5.15 | 4.38 - 5.98 | 0.9224 times | Tue 31 October 2023 | 5.15 (0.39%) | 5.02 | 4.84 - 5.90 | 0.8389 times | Fri 29 September 2023 | 5.13 (-16.31%) | 6.24 | 4.81 - 6.26 | 0.6523 times | Thu 31 August 2023 | 6.13 (-8.23%) | 6.51 | 5.76 - 6.51 | 0.7128 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07
Munafa value: 10 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.
FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
DMA period | DMA value |
5 day DMA | 6.14 |
12 day DMA | 6.17 |
20 day DMA | 6.46 |
35 day DMA | 6.87 |
50 day DMA | 6.85 |
100 day DMA | 6.18 |
150 day DMA | 5.98 |
200 day DMA | 5.77 |
EMA (exponential moving average) of First Majestic AG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.09 | 6.17 | 6.21 |
12 day EMA | 6.24 | 6.29 | 6.33 |
20 day EMA | 6.42 | 6.47 | 6.51 |
35 day EMA | 6.62 | 6.66 | 6.69 |
50 day EMA | 6.86 | 6.9 | 6.93 |
SMA (simple moving average) of First Majestic AG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.14 | 6.18 | 6.18 |
12 day SMA | 6.17 | 6.2 | 6.26 |
20 day SMA | 6.46 | 6.55 | 6.6 |
35 day SMA | 6.87 | 6.9 | 6.92 |
50 day SMA | 6.85 | 6.88 | 6.91 |
100 day SMA | 6.18 | 6.16 | 6.15 |
150 day SMA | 5.98 | 5.97 | 5.97 |
200 day SMA | 5.77 | 5.77 | 5.77 |