ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 19.54 and 20.91

Intraday Target 118.43
Intraday Target 219.27
Intraday Target 319.803333333333
Intraday Target 420.64
Intraday Target 521.17

Daily price and volume First Majestic

Date Closing Open Range Volume
Tue 24 March 2026 20.10 (4.69%) 19.14 18.97 - 20.34 1.0751 times
Mon 23 March 2026 19.20 (5.09%) 18.33 18.20 - 19.65 1.4207 times
Fri 20 March 2026 18.27 (-3.54%) 19.46 17.88 - 19.74 0.9223 times
Thu 19 March 2026 18.94 (-12.92%) 20.10 17.93 - 20.44 1.211 times
Tue 17 March 2026 21.75 (-2.07%) 22.21 21.41 - 22.69 0.6837 times
Mon 16 March 2026 22.21 (-1.55%) 22.43 21.43 - 23.19 1.1886 times
Fri 13 March 2026 22.56 (-8.4%) 24.41 22.43 - 24.54 1.1401 times
Thu 12 March 2026 24.63 (-4.16%) 25.72 24.46 - 25.73 0.765 times
Wed 11 March 2026 25.70 (-3.82%) 26.92 24.91 - 27.06 0.7497 times
Tue 10 March 2026 26.72 (2.22%) 26.93 26.55 - 27.62 0.844 times
Mon 09 March 2026 26.14 (1.2%) 25.10 23.93 - 26.16 0.8724 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 19.15 and 21.29

Weekly Target 117.41
Weekly Target 218.75
Weekly Target 319.546666666667
Weekly Target 420.89
Weekly Target 521.69

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Tue 24 March 2026 20.10 (10.02%) 18.33 18.20 - 20.34 0.4938 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 0.7926 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 0.8649 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.1345 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.2411 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 0.9832 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.2142 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.119 times
Fri 06 February 2026 22.01 (5.72%) 19.78 18.50 - 22.94 1.2544 times
Fri 30 January 2026 20.82 (-18.16%) 26.68 20.51 - 27.90 1.9022 times
Fri 23 January 2026 25.44 (18.33%) 22.93 21.77 - 25.47 1.0161 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 12.06 and 25.93

Monthly Target 19.37
Monthly Target 214.74
Monthly Target 323.243333333333
Monthly Target 428.61
Monthly Target 537.11

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Tue 24 March 2026 20.10 (-37.21%) 31.67 17.88 - 31.75 0.7477 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.0949 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.2311 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 0.9785 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6188 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.1415 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.1961 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.7717 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.9286 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.2911 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.0247 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 17.82 and 34.32

Yearly Target 16.06
Yearly Target 213.08
Yearly Target 322.56
Yearly Target 429.58
Yearly Target 539.06

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Tue 24 March 2026 20.10 (20.58%) 17.04 15.54 - 32.04 0.7139 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.6589 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.1001 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7693 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.8481 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7399 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.1699 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 17, while middle bands are at 22 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.

FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMajestic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19.65
12 day DMA 22.67
20 day DMA 25.45
35 day DMA 24.56
50 day DMA 24
100 day DMA 19.3
150 day DMA 16.66
200 day DMA 14.61

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.1420.61
12 day EMA22.1122.4823.08
20 day EMA23.2423.5724.03
35 day EMA23.5523.7524.02
50 day EMA23.0823.223.36

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6520.0720.75
12 day SMA22.6723.1923.97
20 day SMA25.4525.8726.29
35 day SMA24.5624.5724.62
50 day SMA2423.9723.95
100 day SMA19.319.2319.16
150 day SMA16.6616.5816.51
200 day SMA14.6114.5514.49

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top