Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 26.14 and 29
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 26.616666666667 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 29.48 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.55 (11.18%) | 25.02 | 24.72 - 27.58 | 1.5287 times | Thu 19 February 2026 | 24.78 (9.65%) | 23.05 | 22.63 - 24.92 | 1.2379 times | Wed 18 February 2026 | 22.60 (4.87%) | 22.32 | 21.83 - 22.72 | 0.7044 times | Tue 17 February 2026 | 21.55 (-6.14%) | 22.02 | 20.54 - 22.02 | 0.7735 times | Fri 13 February 2026 | 22.96 (0%) | 22.00 | 21.86 - 23.11 | 0.9247 times | Fri 13 February 2026 | 22.96 (6.35%) | 22.00 | 21.86 - 23.11 | 0.9256 times | Thu 12 February 2026 | 21.59 (-9.32%) | 23.48 | 21.51 - 23.79 | 1.3628 times | Wed 11 February 2026 | 23.81 (0.08%) | 24.87 | 23.09 - 24.90 | 0.9305 times | Tue 10 February 2026 | 23.79 (0.17%) | 23.39 | 23.18 - 24.26 | 0.672 times | Mon 09 February 2026 | 23.75 (7.91%) | 22.46 | 22.24 - 24.00 | 0.9399 times | Fri 06 February 2026 | 22.01 (8.69%) | 19.90 | 19.74 - 22.22 | 0.6821 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 24.05 and 31.09
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.55 (19.99%) | 22.02 | 20.54 - 27.58 | 1.0294 times | Fri 13 February 2026 | 22.96 (0%) | 22.00 | 21.86 - 23.11 | 0.2243 times | Fri 13 February 2026 | 22.96 (4.32%) | 22.46 | 21.51 - 24.90 | 1.1715 times | Fri 06 February 2026 | 22.01 (5.72%) | 19.78 | 18.50 - 22.94 | 1.3133 times | Fri 30 January 2026 | 20.82 (-18.16%) | 26.68 | 20.51 - 27.90 | 1.9915 times | Fri 23 January 2026 | 25.44 (18.33%) | 22.93 | 21.77 - 25.47 | 1.0638 times | Fri 16 January 2026 | 21.50 (13.76%) | 20.05 | 18.70 - 21.54 | 1.2871 times | Fri 09 January 2026 | 18.90 (17.68%) | 16.60 | 16.54 - 18.98 | 1.0602 times | Fri 02 January 2026 | 16.06 (-3.83%) | 16.85 | 15.54 - 17.69 | 0.6198 times | Mon 29 December 2025 | 16.70 (-4.08%) | 16.50 | 16.21 - 17.17 | 0.2393 times | Fri 26 December 2025 | 17.41 (4.31%) | 17.25 | 16.78 - 18.05 | 0.6841 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 23.03 and 32.11
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.55 (32.32%) | 19.78 | 18.50 - 27.58 | 0.813 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.2318 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 0.979 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6191 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1421 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.1968 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.7721 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9291 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.2918 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0253 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.8823 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 21.55 and 33.91
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 23.663333333333 |
| Yearly Target 4 | 31.79 |
| Yearly Target 5 | 36.02 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.55 (65.27%) | 17.04 | 15.54 - 27.90 | 0.4914 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.753 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.139 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7965 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8781 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.766 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1759 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.66
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.31 |
| 35 day DMA | 21.96 |
| 50 day DMA | 20.37 |
| 100 day DMA | 16.71 |
| 150 day DMA | 14.27 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 23.24 | 22.47 |
| 12 day EMA | 23.6 | 22.88 | 22.54 |
| 20 day EMA | 23 | 22.52 | 22.28 |
| 35 day EMA | 21.64 | 21.29 | 21.08 |
| 50 day EMA | 20.31 | 20.01 | 19.82 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 22.97 | 22.33 |
| 12 day SMA | 23.13 | 22.71 | 22.48 |
| 20 day SMA | 23.31 | 23.2 | 23.17 |
| 35 day SMA | 21.96 | 21.65 | 21.42 |
| 50 day SMA | 20.37 | 20.13 | 19.92 |
| 100 day SMA | 16.71 | 16.56 | 16.43 |
| 150 day SMA | 14.27 | 14.14 | 14.03 |
| 200 day SMA | 12.56 | 12.46 | 12.36 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
