FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 20.15 and 21.18
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.9 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.93 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.99 (0.82%) | 21.13 | 20.34 - 21.37 | 0.6433 times | Mon 01 June 2026 | 20.82 (-1.28%) | 20.84 | 19.79 - 21.06 | 0.9114 times | Fri 29 May 2026 | 21.09 (2.48%) | 20.62 | 20.20 - 21.14 | 0.9193 times | Thu 28 May 2026 | 20.58 (4.63%) | 19.45 | 19.20 - 20.90 | 1.1688 times | Wed 27 May 2026 | 19.67 (-3.06%) | 19.88 | 19.48 - 20.35 | 1.0476 times | Tue 26 May 2026 | 20.29 (4.32%) | 19.83 | 19.59 - 20.31 | 0.8641 times | Fri 22 May 2026 | 19.45 (-2.26%) | 19.90 | 19.10 - 20.00 | 0.8232 times | Thu 21 May 2026 | 19.90 (-0.2%) | 19.38 | 19.25 - 20.37 | 1.0779 times | Wed 20 May 2026 | 19.94 (6.06%) | 18.90 | 18.64 - 20.05 | 1.0478 times | Tue 19 May 2026 | 18.80 (-4.71%) | 19.88 | 18.63 - 19.88 | 1.4965 times | Mon 18 May 2026 | 19.73 (-3.38%) | 20.78 | 19.63 - 20.82 | 1.1066 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 20.39 and 21.97
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.99 (-0.47%) | 20.84 | 19.79 - 21.37 | 0.2452 times | Fri 29 May 2026 | 21.09 (8.43%) | 19.83 | 19.20 - 21.14 | 0.6307 times | Fri 22 May 2026 | 19.45 (-4.75%) | 20.78 | 18.63 - 20.82 | 0.8755 times | Fri 15 May 2026 | 20.42 (-6.59%) | 22.69 | 20.01 - 24.51 | 1.5331 times | Fri 08 May 2026 | 21.86 (10.13%) | 19.60 | 19.02 - 23.07 | 1.0888 times | Fri 01 May 2026 | 19.85 (-3.5%) | 20.32 | 18.77 - 20.59 | 0.8708 times | Fri 24 April 2026 | 20.57 (-4.28%) | 21.19 | 19.43 - 21.62 | 0.9996 times | Fri 17 April 2026 | 21.49 (4.47%) | 20.16 | 20.11 - 22.83 | 1.2398 times | Fri 10 April 2026 | 20.57 (-5.86%) | 21.62 | 20.03 - 23.30 | 1.277 times | Thu 02 April 2026 | 21.85 (5.71%) | 20.71 | 19.29 - 22.86 | 1.2394 times | Fri 27 March 2026 | 20.67 (13.14%) | 18.33 | 18.20 - 21.31 | 1.8569 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 20.39 and 21.97
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.99 (-0.47%) | 20.84 | 19.79 - 21.37 | 0.0366 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.6421 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.7123 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.1543 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.2731 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.4982 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.1275 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.7531 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.3472 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.4556 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8767 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 18.27 and 34.77
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 22.856666666667 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 39.36 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.99 (25.91%) | 17.04 | 15.54 - 32.04 | 0.992 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.5401 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.061 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7249 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8019 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7139 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1661 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.74 |
| 100 day DMA | 22.29 |
| 150 day DMA | 19.59 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.58 | 20.46 |
| 12 day EMA | 20.62 | 20.55 | 20.5 |
| 20 day EMA | 20.67 | 20.64 | 20.62 |
| 35 day EMA | 20.75 | 20.74 | 20.73 |
| 50 day EMA | 20.73 | 20.72 | 20.72 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.49 | 20.22 |
| 12 day SMA | 20.14 | 20.28 | 20.54 |
| 20 day SMA | 20.98 | 20.9 | 20.85 |
| 35 day SMA | 20.75 | 20.74 | 20.73 |
| 50 day SMA | 20.74 | 20.68 | 20.65 |
| 100 day SMA | 22.29 | 22.27 | 22.23 |
| 150 day SMA | 19.59 | 19.54 | 19.49 |
| 200 day SMA | 17.44 | 17.38 | 17.31 |


