FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 20.85 and 22.03
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 21.13 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 22.31 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.19 (1.63%) | 20.55 | 20.51 - 21.69 | 1.3231 times | Wed 19 August 2026 | 20.85 (12.82%) | 18.45 | 18.36 - 20.88 | 1.4364 times | Tue 18 August 2026 | 18.48 (-5.67%) | 19.46 | 18.47 - 19.50 | 0.7077 times | Mon 17 August 2026 | 19.59 (1.71%) | 19.60 | 19.20 - 19.94 | 0.6494 times | Fri 14 August 2026 | 19.26 (2.67%) | 19.23 | 19.12 - 19.77 | 1.0424 times | Thu 13 August 2026 | 18.76 (-2.09%) | 18.70 | 18.44 - 19.12 | 0.6538 times | Wed 12 August 2026 | 19.16 (1.05%) | 19.77 | 18.96 - 19.83 | 1.1149 times | Tue 11 August 2026 | 18.96 (0.58%) | 18.78 | 18.57 - 19.03 | 0.9277 times | Mon 10 August 2026 | 18.85 (2.5%) | 18.33 | 18.28 - 19.00 | 1.1685 times | Fri 07 August 2026 | 18.39 (6.49%) | 17.93 | 17.44 - 18.76 | 0.976 times | Thu 06 August 2026 | 17.27 (-1.88%) | 17.33 | 17.06 - 17.64 | 0.8071 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 19.78 and 23.11
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.19 (10.02%) | 19.60 | 18.36 - 21.69 | 0.8757 times | Fri 14 August 2026 | 19.26 (4.73%) | 18.33 | 18.28 - 19.83 | 1.0438 times | Fri 07 August 2026 | 18.39 (22.36%) | 14.91 | 14.71 - 18.76 | 1.0114 times | Fri 31 July 2026 | 15.03 (-7.9%) | 16.78 | 14.11 - 16.84 | 1.4165 times | Fri 24 July 2026 | 16.32 (3.1%) | 15.79 | 15.62 - 17.75 | 0.8477 times | Fri 17 July 2026 | 15.83 (-6.72%) | 16.60 | 15.33 - 17.48 | 0.8581 times | Fri 10 July 2026 | 16.97 (-4.66%) | 17.94 | 15.11 - 18.32 | 1.0768 times | Thu 02 July 2026 | 17.80 (5.26%) | 16.59 | 16.27 - 18.28 | 0.688 times | Fri 26 June 2026 | 16.91 (-6%) | 18.03 | 15.61 - 18.25 | 1.1607 times | Thu 18 June 2026 | 17.99 (1.93%) | 18.50 | 17.85 - 20.00 | 1.0213 times | Fri 12 June 2026 | 17.65 (3.95%) | 17.00 | 15.59 - 17.84 | 1.4176 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 17.95 and 24.93
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 19.196666666667 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.19 (40.98%) | 14.91 | 14.71 - 21.69 | 0.4003 times | Fri 31 July 2026 | 15.03 (-11.43%) | 16.75 | 14.11 - 18.32 | 0.6273 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.6762 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.744 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.8253 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.3373 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.475 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.7358 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.3063 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.8725 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.5609 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 17.65 and 35.58
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 22.446666666667 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.19 (27.11%) | 17.04 | 14.11 - 32.04 | 1.2132 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.4466 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.022 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.6982 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.7724 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.6877 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.16 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.32
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.03 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.29 |
| 100 day DMA | 18.91 |
| 150 day DMA | 20.59 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 19.53 | 18.87 |
| 12 day EMA | 19.07 | 18.68 | 18.29 |
| 20 day EMA | 18.41 | 18.12 | 17.83 |
| 35 day EMA | 17.9 | 17.71 | 17.52 |
| 50 day EMA | 17.61 | 17.46 | 17.32 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.39 | 19.05 |
| 12 day SMA | 19.03 | 18.64 | 18.21 |
| 20 day SMA | 17.74 | 17.5 | 17.32 |
| 35 day SMA | 17.27 | 17.15 | 17.04 |
| 50 day SMA | 17.29 | 17.19 | 17.12 |
| 100 day SMA | 18.91 | 18.91 | 18.89 |
| 150 day SMA | 20.59 | 20.58 | 20.58 |
| 200 day SMA | 19.15 | 19.1 | 19.06 |


