Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 17.46 and 18.43
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.636666666667 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.61 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.90 (-0.22%) | 17.60 | 17.02 - 17.99 | 0.6072 times | Wed 07 January 2026 | 17.94 (-4.17%) | 17.67 | 16.77 - 18.03 | 1.2287 times | Tue 06 January 2026 | 18.72 (9.86%) | 17.32 | 16.98 - 18.73 | 1.1423 times | Mon 05 January 2026 | 17.04 (6.1%) | 16.60 | 16.54 - 18.08 | 1.2784 times | Fri 02 January 2026 | 16.06 (-3.66%) | 17.04 | 15.54 - 17.27 | 1.3007 times | Wed 31 December 2025 | 16.67 (-0.24%) | 16.40 | 16.00 - 17.19 | 0.7278 times | Mon 29 December 2025 | 16.71 (0.06%) | 16.85 | 16.20 - 17.69 | 1.0491 times | Mon 29 December 2025 | 16.70 (-4.08%) | 16.50 | 16.21 - 17.17 | 1.1882 times | Fri 26 December 2025 | 17.41 (1.16%) | 17.84 | 16.98 - 18.05 | 1.0266 times | Wed 24 December 2025 | 17.21 (-0.98%) | 17.19 | 16.78 - 17.29 | 0.451 times | Tue 23 December 2025 | 17.38 (-0.86%) | 17.80 | 16.78 - 17.85 | 1.0613 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 17.22 and 19.41
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.90 (11.46%) | 16.60 | 16.54 - 18.73 | 1.1157 times | Fri 02 January 2026 | 16.06 (-3.83%) | 16.85 | 15.54 - 17.69 | 0.8067 times | Mon 29 December 2025 | 16.70 (-4.08%) | 16.50 | 16.21 - 17.17 | 0.3114 times | Fri 26 December 2025 | 17.41 (4.31%) | 17.25 | 16.78 - 18.05 | 0.8904 times | Fri 19 December 2025 | 16.69 (4.71%) | 16.50 | 15.69 - 17.07 | 1.4278 times | Fri 12 December 2025 | 15.94 (5.84%) | 15.08 | 14.32 - 17.37 | 1.4891 times | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 1.2754 times | Fri 28 November 2025 | 15.23 (36.96%) | 11.27 | 11.05 - 15.26 | 0.7866 times | Fri 21 November 2025 | 11.12 (-7.41%) | 11.86 | 10.72 - 12.40 | 0.8717 times | Fri 14 November 2025 | 12.01 (5.07%) | 12.00 | 11.32 - 12.82 | 1.0253 times | Fri 07 November 2025 | 11.43 (-10.49%) | 12.28 | 10.19 - 12.39 | 1.0225 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 16.72 and 19.91
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.90 (7.38%) | 17.04 | 15.54 - 18.73 | 0.268 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0781 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6818 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2577 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.3179 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8502 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 1.0231 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.4225 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.129 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9716 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 0.9973 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 16.72 and 19.91
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 17.39 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.90 (7.38%) | 17.04 | 15.54 - 18.73 | 0.0623 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.9345 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.2141 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.8491 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.936 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.8165 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1875 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.88
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.27 |
| 20 day DMA | 16.87 |
| 35 day DMA | 15.52 |
| 50 day DMA | 14.48 |
| 100 day DMA | 12.88 |
| 150 day DMA | 11.41 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.57 | 17.39 |
| 12 day EMA | 17.21 | 17.09 | 16.93 |
| 20 day EMA | 16.71 | 16.58 | 16.44 |
| 35 day EMA | 15.7 | 15.57 | 15.43 |
| 50 day EMA | 14.65 | 14.52 | 14.38 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.29 | 17.04 |
| 12 day SMA | 17.27 | 17.17 | 17.02 |
| 20 day SMA | 16.87 | 16.74 | 16.57 |
| 35 day SMA | 15.52 | 15.34 | 15.17 |
| 50 day SMA | 14.48 | 14.37 | 14.27 |
| 100 day SMA | 12.88 | 12.79 | 12.7 |
| 150 day SMA | 11.41 | 11.33 | 11.26 |
| 200 day SMA | 10.11 | 10.05 | 10 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
