Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 18.84 and 20.16
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.913333333333 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 21.23 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.56 (-2.93%) | 20.46 | 19.43 - 20.75 | 1.0132 times | Thu 10 September 2026 | 20.15 (-4.86%) | 20.14 | 19.92 - 20.59 | 0.9765 times | Wed 09 September 2026 | 21.18 (2.07%) | 21.21 | 20.87 - 21.49 | 1.0114 times | Tue 08 September 2026 | 20.75 (-1%) | 20.99 | 20.72 - 21.22 | 0.7202 times | Fri 04 September 2026 | 20.96 (-2.01%) | 21.40 | 20.37 - 21.58 | 0.6807 times | Thu 03 September 2026 | 21.39 (0.85%) | 22.00 | 20.96 - 22.03 | 1.084 times | Wed 02 September 2026 | 21.21 (6.8%) | 19.83 | 19.70 - 21.23 | 0.816 times | Tue 01 September 2026 | 19.86 (-3.55%) | 19.73 | 19.55 - 20.77 | 1.3376 times | Mon 31 August 2026 | 20.59 (-0.82%) | 20.76 | 20.19 - 20.76 | 0.7478 times | Fri 28 August 2026 | 20.76 (-4.51%) | 22.15 | 20.38 - 22.19 | 1.6125 times | Thu 27 August 2026 | 21.74 (3.57%) | 20.93 | 20.92 - 21.87 | 0.909 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 18.47 and 20.53
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.56 (-6.68%) | 20.99 | 19.43 - 21.49 | 0.7751 times | Fri 04 September 2026 | 20.96 (0.96%) | 20.76 | 19.55 - 22.03 | 0.9719 times | Fri 28 August 2026 | 20.76 (-1.56%) | 21.30 | 20.29 - 22.19 | 1.0613 times | Fri 21 August 2026 | 21.09 (9.5%) | 19.60 | 18.36 - 22.02 | 1.1365 times | Fri 14 August 2026 | 19.26 (4.73%) | 18.33 | 18.28 - 19.83 | 1.0106 times | Fri 07 August 2026 | 18.39 (22.36%) | 14.91 | 14.71 - 18.76 | 0.9792 times | Fri 31 July 2026 | 15.03 (-7.9%) | 16.78 | 14.11 - 16.84 | 1.3714 times | Fri 24 July 2026 | 16.32 (3.1%) | 15.79 | 15.62 - 17.75 | 0.8207 times | Fri 17 July 2026 | 15.83 (-6.72%) | 16.60 | 15.33 - 17.48 | 0.8307 times | Fri 10 July 2026 | 16.97 (-4.66%) | 17.94 | 15.11 - 18.32 | 1.0425 times | Thu 02 July 2026 | 17.80 (5.26%) | 16.59 | 16.27 - 18.28 | 0.6661 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 18.2 and 20.8
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.34 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.56 (-5%) | 19.73 | 19.43 - 22.03 | 0.2347 times | Mon 31 August 2026 | 20.59 (36.99%) | 14.91 | 14.71 - 22.19 | 0.6406 times | Fri 31 July 2026 | 15.03 (-11.43%) | 16.75 | 14.11 - 18.32 | 0.6559 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.707 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.7779 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.8629 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.3982 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.5422 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.8149 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.3658 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.9122 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 16.84 and 34.77
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 21.903333333333 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.56 (17.34%) | 17.04 | 14.11 - 32.04 | 1.2687 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.4231 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.0122 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.6915 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.765 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.6811 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1585 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.26
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.
FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.58 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.86 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.71 | 20.99 |
| 12 day EMA | 20.49 | 20.66 | 20.75 |
| 20 day EMA | 20.18 | 20.25 | 20.26 |
| 35 day EMA | 19.43 | 19.42 | 19.38 |
| 50 day EMA | 18.43 | 18.38 | 18.31 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.89 | 21.1 |
| 12 day SMA | 20.76 | 20.9 | 20.96 |
| 20 day SMA | 20.58 | 20.54 | 20.49 |
| 35 day SMA | 19.06 | 18.97 | 18.89 |
| 50 day SMA | 18.34 | 18.29 | 18.22 |
| 100 day SMA | 18.86 | 18.88 | 18.89 |
| 150 day SMA | 20.38 | 20.4 | 20.41 |
| 200 day SMA | 19.82 | 19.78 | 19.73 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
