AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.74 and 16.99
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.943333333333 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.19 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.88 (-0.53%) | 16.97 | 16.85 - 17.10 | 1.5393 times | Wed 24 December 2025 | 16.97 (-0.06%) | 16.97 | 16.97 - 17.04 | 0.3122 times | Tue 23 December 2025 | 16.98 (-0.47%) | 16.97 | 16.97 - 17.06 | 0.7966 times | Mon 22 December 2025 | 17.06 (0.35%) | 16.98 | 16.97 - 17.10 | 1.2917 times | Fri 19 December 2025 | 17.00 (-0.53%) | 17.00 | 16.99 - 17.17 | 0.5705 times | Thu 18 December 2025 | 17.09 (0.77%) | 16.99 | 16.96 - 17.24 | 0.9795 times | Wed 17 December 2025 | 16.96 (-0.82%) | 17.02 | 16.96 - 17.10 | 1.3132 times | Tue 16 December 2025 | 17.10 (0.35%) | 16.98 | 16.97 - 17.19 | 1.6146 times | Mon 15 December 2025 | 17.04 (0.24%) | 17.14 | 16.95 - 17.14 | 0.8504 times | Fri 12 December 2025 | 17.00 (-0.76%) | 17.16 | 16.94 - 17.16 | 0.732 times | Thu 11 December 2025 | 17.13 (0.82%) | 17.00 | 17.00 - 17.20 | 0.4736 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.74 and 16.99
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.88 (-0.71%) | 16.98 | 16.85 - 17.10 | 1.3858 times | Fri 19 December 2025 | 17.00 (0%) | 17.14 | 16.95 - 17.24 | 1.8743 times | Fri 12 December 2025 | 17.00 (1.01%) | 16.82 | 16.79 - 17.20 | 1.1321 times | Fri 05 December 2025 | 16.83 (-3.05%) | 17.04 | 16.82 - 17.16 | 1.1624 times | Fri 28 November 2025 | 17.36 (0.35%) | 17.30 | 17.30 - 17.54 | 0.78 times | Fri 21 November 2025 | 17.30 (-2.26%) | 17.63 | 17.20 - 17.64 | 1.0716 times | Fri 14 November 2025 | 17.70 (-1.28%) | 18.02 | 17.53 - 18.05 | 0.602 times | Fri 07 November 2025 | 17.93 (0.5%) | 17.75 | 17.52 - 17.94 | 1.2003 times | Fri 31 October 2025 | 17.84 (0%) | 18.14 | 17.77 - 18.14 | 0.2007 times | Fri 31 October 2025 | 17.84 (-1.87%) | 18.06 | 17.77 - 18.25 | 0.5907 times | Fri 24 October 2025 | 18.18 (0.78%) | 18.04 | 17.90 - 18.29 | 0.5604 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.61 and 17.06
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.88 (-2.76%) | 17.04 | 16.79 - 17.24 | 0.7591 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.4993 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.5852 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.084 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 1.7313 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 0.9929 times | Mon 30 June 2025 | 16.98 (5.4%) | 16.13 | 16.12 - 17.02 | 0.9536 times | Fri 30 May 2025 | 16.11 (-3.82%) | 16.80 | 16.11 - 17.06 | 1.2222 times | Wed 30 April 2025 | 16.75 (-2.79%) | 17.21 | 16.26 - 17.77 | 1.2196 times | Mon 31 March 2025 | 17.23 (-3.37%) | 17.83 | 16.99 - 17.91 | 0.9528 times | Fri 28 February 2025 | 17.83 (-0.22%) | 17.84 | 17.69 - 18.19 | 0.6752 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.85 and 18.15
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 17.466666666667 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.88 (-5.91%) | 18.06 | 16.11 - 19.41 | 0.8719 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.107 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.7553 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.3953 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.5949 times | Thu 31 December 2020 | 27.87 (0%) | 27.17 | 26.54 - 27.87 | 0.2756 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.48 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17 | 17.02 |
| 12 day EMA | 17.01 | 17.03 | 17.04 |
| 20 day EMA | 17.09 | 17.11 | 17.12 |
| 35 day EMA | 17.26 | 17.28 | 17.3 |
| 50 day EMA | 17.51 | 17.54 | 17.56 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.02 | 17.02 |
| 12 day SMA | 17.02 | 17.02 | 17.01 |
| 20 day SMA | 17 | 17.03 | 17.06 |
| 35 day SMA | 17.25 | 17.28 | 17.29 |
| 50 day SMA | 17.48 | 17.51 | 17.54 |
| 100 day SMA | 17.87 | 17.87 | 17.87 |
| 150 day SMA | 17.52 | 17.52 | 17.52 |
| 200 day SMA | 17.38 | 17.39 | 17.39 |


