AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.67 and 16.82
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.693333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 16.84 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.73 (1.03%) | 16.60 | 16.60 - 16.75 | 0.2787 times | Tue 24 March 2026 | 16.56 (-0.84%) | 17.03 | 16.56 - 17.03 | 0.3029 times | Mon 23 March 2026 | 16.70 (-0.6%) | 16.44 | 16.44 - 16.71 | 0.3514 times | Fri 20 March 2026 | 16.80 (-0.65%) | 16.98 | 16.71 - 17.00 | 1.4389 times | Thu 19 March 2026 | 16.91 (-0.53%) | 16.86 | 16.85 - 16.95 | 0.2736 times | Tue 17 March 2026 | 17.00 (0%) | 17.03 | 16.95 - 17.03 | 0.6058 times | Mon 16 March 2026 | 17.00 (0.29%) | 16.91 | 16.91 - 17.00 | 2.5565 times | Fri 13 March 2026 | 16.95 (-0.24%) | 17.17 | 16.92 - 17.17 | 1.4782 times | Thu 12 March 2026 | 16.99 (0.18%) | 16.95 | 16.90 - 17.00 | 1.7205 times | Wed 11 March 2026 | 16.96 (-0.76%) | 17.07 | 16.96 - 17.28 | 0.9935 times | Tue 10 March 2026 | 17.09 (0.59%) | 17.01 | 16.99 - 17.44 | 0.2908 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.59 and 17.18
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.73 (-0.42%) | 16.44 | 16.44 - 17.03 | 0.2468 times | Fri 20 March 2026 | 16.80 (-0.88%) | 16.91 | 16.71 - 17.03 | 1.2898 times | Fri 13 March 2026 | 16.95 (-0.18%) | 16.94 | 16.90 - 17.44 | 1.8818 times | Fri 06 March 2026 | 16.98 (-0.93%) | 17.01 | 16.90 - 17.23 | 1.2439 times | Fri 27 February 2026 | 17.14 (-2.72%) | 17.76 | 16.98 - 17.76 | 1.526 times | Fri 20 February 2026 | 17.62 (1.09%) | 17.36 | 17.36 - 17.66 | 0.7117 times | Fri 13 February 2026 | 17.43 (0%) | 17.41 | 17.36 - 17.50 | 0.0577 times | Fri 13 February 2026 | 17.43 (0.98%) | 17.30 | 17.23 - 17.50 | 1.0002 times | Fri 06 February 2026 | 17.26 (-0.98%) | 17.50 | 17.21 - 17.62 | 0.7053 times | Fri 30 January 2026 | 17.43 (0.11%) | 17.45 | 17.36 - 17.55 | 1.3368 times | Fri 23 January 2026 | 17.41 (-0.06%) | 17.33 | 17.21 - 17.55 | 1.3112 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.09 and 17.09
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.73 (-2.39%) | 17.01 | 16.44 - 17.44 | 0.8289 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.7113 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.1125 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.9079 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.55 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.6446 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.194 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 1.907 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 1.0936 times | Mon 30 June 2025 | 16.98 (5.4%) | 16.13 | 16.12 - 17.02 | 1.0504 times | Fri 30 May 2025 | 16.11 (-3.82%) | 16.80 | 16.11 - 17.06 | 1.3462 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 15.93 and 17.25
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 16.976666666667 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.73 (-1.06%) | 16.98 | 16.44 - 17.76 | 0.1968 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.9932 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.2542 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 3.1217 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4479 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6741 times | Thu 31 December 2020 | 27.87 (0%) | 27.17 | 26.54 - 27.87 | 0.3123 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.89 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.27 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.75 | 16.84 |
| 12 day EMA | 16.87 | 16.9 | 16.96 |
| 20 day EMA | 16.98 | 17.01 | 17.06 |
| 35 day EMA | 17.09 | 17.11 | 17.14 |
| 50 day EMA | 17.2 | 17.22 | 17.25 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.79 | 16.88 |
| 12 day SMA | 16.89 | 16.91 | 16.96 |
| 20 day SMA | 17.02 | 17.06 | 17.11 |
| 35 day SMA | 17.2 | 17.22 | 17.25 |
| 50 day SMA | 17.27 | 17.28 | 17.29 |
| 100 day SMA | 17.27 | 17.28 | 17.3 |
| 150 day SMA | 17.66 | 17.66 | 17.67 |
| 200 day SMA | 17.49 | 17.49 | 17.49 |


