ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 15.77 and 16.15

Intraday Target 115.46
Intraday Target 215.7
Intraday Target 315.84
Intraday Target 416.08
Intraday Target 516.22

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 15 September 2026 15.94 (0.06%) 15.60 15.60 - 15.98 1.2018 times
Mon 14 September 2026 15.93 (0.76%) 15.70 15.70 - 15.94 0.6606 times
Fri 11 September 2026 15.81 (0.06%) 15.81 15.75 - 15.90 0.8716 times
Thu 10 September 2026 15.80 (0.32%) 15.93 15.65 - 15.93 2.0734 times
Wed 09 September 2026 15.75 (-0.57%) 15.83 15.66 - 15.83 0.7339 times
Tue 08 September 2026 15.84 (-0.56%) 15.93 15.83 - 15.93 0.5229 times
Fri 04 September 2026 15.93 (0.76%) 15.83 15.83 - 15.94 0.633 times
Thu 03 September 2026 15.81 (0.64%) 15.73 15.69 - 15.87 1.5596 times
Wed 02 September 2026 15.71 (0.26%) 15.64 15.64 - 15.71 0.6055 times
Tue 01 September 2026 15.67 (-2.67%) 15.80 15.65 - 15.91 1.1376 times
Mon 31 August 2026 16.10 (-0.86%) 16.18 16.00 - 16.20 1 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.77 and 16.15

Weekly Target 115.46
Weekly Target 215.7
Weekly Target 315.84
Weekly Target 416.08
Weekly Target 516.22

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 15 September 2026 15.94 (0.82%) 15.70 15.60 - 15.98 0.4879 times
Fri 11 September 2026 15.81 (-0.75%) 15.93 15.65 - 15.93 1.1007 times
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.293 times
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.5597 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.6465 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.4999 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.7042 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.5165 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.1512 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 1.0406 times
Fri 10 July 2026 16.00 (0%) 16.10 15.78 - 16.19 1.1875 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.77 and 16.15

Monthly Target 115.46
Monthly Target 215.7
Monthly Target 315.84
Monthly Target 416.08
Monthly Target 516.22

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 15 September 2026 15.94 (-0.99%) 15.80 15.60 - 15.98 0.6617 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.9276 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.3167 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.1352 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 0.9658 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9403 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1754 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7467 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1849 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9458 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5858 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 14.69 and 16.85

Yearly Target 114.27
Yearly Target 215.11
Yearly Target 316.433333333333
Yearly Target 417.27
Yearly Target 518.59

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 15 September 2026 15.94 (-5.74%) 16.98 15.60 - 17.76 0.65 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.999 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.2595 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.6426 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4417 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6853 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.3219 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87

Munafa value: 65 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.88
20 day DMA 16
35 day DMA 16.06
50 day DMA 16.06
100 day DMA 16.21
150 day DMA 16.45
200 day DMA 16.63

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.8615.82
12 day EMA15.9115.915.9
20 day EMA15.9515.9515.95
35 day EMA16.0116.0116.01
50 day EMA16.0416.0416.04

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8315.83
12 day SMA15.8815.9115.93
20 day SMA1616.0116.02
35 day SMA16.0616.0716.07
50 day SMA16.0616.0716.07
100 day SMA16.2116.2216.22
150 day SMA16.4516.4616.47
200 day SMA16.6316.6416.65

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top