ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 24.77 and 26.46

Intraday Target 123.48
Intraday Target 224.37
Intraday Target 325.17
Intraday Target 426.06
Intraday Target 526.86

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 20 February 2026 25.26 (1.24%) 24.54 24.28 - 25.97 1.3501 times
Thu 19 February 2026 24.95 (-0.48%) 24.64 24.19 - 25.15 0.7188 times
Wed 18 February 2026 25.07 (0.56%) 24.54 24.43 - 25.43 0.8376 times
Tue 17 February 2026 24.93 (-2.16%) 25.76 23.96 - 26.05 1.3258 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 1.1055 times
Fri 13 February 2026 25.48 (3.83%) 24.63 24.43 - 25.61 1.1055 times
Thu 12 February 2026 24.54 (2.94%) 24.39 24.05 - 25.70 1.3951 times
Wed 11 February 2026 23.84 (0.89%) 23.83 23.66 - 24.59 0.887 times
Tue 10 February 2026 23.63 (0.3%) 23.71 23.33 - 24.57 0.4902 times
Mon 09 February 2026 23.56 (-0.84%) 23.71 23.26 - 23.88 0.7845 times
Fri 06 February 2026 23.76 (2.9%) 23.05 23.05 - 24.01 0.4764 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 23.57 and 25.66

Weekly Target 123
Weekly Target 224.13
Weekly Target 325.09
Weekly Target 426.22
Weekly Target 527.18

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 1.0248 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2677 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 1.1289 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 1.1285 times
Fri 30 January 2026 23.31 (-3.32%) 24.06 22.89 - 24.36 1.1707 times
Fri 23 January 2026 24.11 (-5.23%) 24.87 24.08 - 26.69 1.095 times
Fri 16 January 2026 25.44 (-5.07%) 24.28 23.88 - 27.08 1.6842 times
Fri 09 January 2026 26.80 (1.67%) 26.35 26.24 - 28.46 1.3783 times
Fri 02 January 2026 26.36 (-2.12%) 26.16 25.80 - 27.12 0.8061 times
Mon 29 December 2025 26.93 (2.12%) 26.16 26.00 - 27.12 0.3157 times
Fri 26 December 2025 26.37 (-5.28%) 27.93 26.08 - 28.16 0.9502 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 24 and 27.32

Monthly Target 121.36
Monthly Target 223.31
Monthly Target 324.68
Monthly Target 426.63
Monthly Target 528

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 20 February 2026 25.26 (8.37%) 23.30 22.73 - 26.05 0.3576 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.5676 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.1237 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5381 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.7773 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 1.9956 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.4579 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.3622 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8088 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 1.0113 times
Wed 30 April 2025 10.53 (-9.38%) 11.67 9.45 - 12.77 0.9285 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 21.13 and 26.86

Yearly Target 119.75
Yearly Target 222.51
Yearly Target 325.483333333333
Yearly Target 428.24
Yearly Target 531.21

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Fri 20 February 2026 25.26 (-4.21%) 26.34 22.73 - 28.46 0.1522 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.9356 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 1.0305 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 1.0703 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.4587 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 1.0783 times
Thu 31 December 2020 20.07 (0%) 15.57 13.36 - 20.69 0.2744 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 25.14
12 day DMA 24.47
20 day DMA 24.18
35 day DMA 25.06
50 day DMA 25.51
100 day DMA 21.59
150 day DMA 19.25
200 day DMA 17.06

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.9424.93
12 day EMA24.7424.6524.6
20 day EMA24.724.6424.61
35 day EMA24.8924.8724.86
50 day EMA25.3225.3225.33

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1825.1
12 day SMA24.4724.3824.3
20 day SMA24.1824.1224.13
35 day SMA25.0625.0925.14
50 day SMA25.5125.4825.43
100 day SMA21.5921.5121.44
150 day SMA19.2519.1419.04
200 day SMA17.0616.9916.92

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top