ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 16.61 and 17.22

Intraday Target 116.11
Intraday Target 216.49
Intraday Target 316.72
Intraday Target 417.1
Intraday Target 517.33

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 24 August 2026 16.87 (4.33%) 16.37 16.34 - 16.95 1.0839 times
Fri 21 August 2026 16.17 (1.06%) 16.24 16.10 - 16.39 0.7754 times
Thu 20 August 2026 16.00 (-4.02%) 16.43 15.85 - 16.44 1.023 times
Wed 19 August 2026 16.67 (1.89%) 16.62 16.59 - 17.00 1.0436 times
Tue 18 August 2026 16.36 (0.06%) 16.30 16.22 - 16.67 0.4686 times
Mon 17 August 2026 16.35 (1.11%) 16.15 15.95 - 16.49 0.6481 times
Fri 14 August 2026 16.17 (-0.74%) 16.30 16.09 - 16.38 0.8087 times
Thu 13 August 2026 16.29 (0.31%) 16.35 15.82 - 16.41 0.9863 times
Wed 12 August 2026 16.24 (-6.45%) 17.23 16.21 - 17.25 2.1533 times
Tue 11 August 2026 17.36 (-5.24%) 17.97 17.33 - 18.10 1.0092 times
Mon 10 August 2026 18.32 (1.95%) 18.10 17.75 - 18.46 0.9798 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.61 and 17.22

Weekly Target 116.11
Weekly Target 216.49
Weekly Target 316.72
Weekly Target 417.1
Weekly Target 517.33

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 24 August 2026 16.87 (4.33%) 16.37 16.34 - 16.95 0.2503 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.9143 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 1.3712 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 1.131 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 1.0949 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 0.9769 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 1.3583 times
Fri 10 July 2026 16.79 (2.07%) 16.39 15.85 - 16.95 0.9147 times
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.8147 times
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 1.1736 times
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.8386 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 15.03 and 17.67

Monthly Target 114.41
Monthly Target 215.64
Monthly Target 317.05
Monthly Target 418.28
Monthly Target 519.69

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 24 August 2026 16.87 (-1.8%) 17.33 15.82 - 18.46 0.611 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.7774 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9004 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9752 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.9145 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2726 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7579 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9792 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.8836 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.9282 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.2934 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 8.74 and 22.67

Yearly Target 16.02
Yearly Target 211.45
Yearly Target 319.953333333333
Yearly Target 425.38
Yearly Target 533.88

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Mon 24 August 2026 16.87 (-36.03%) 26.34 14.53 - 28.46 0.6536 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.8177 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.965 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9717 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.332 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9982 times
Thu 31 December 2020 20.07 (0%) 15.57 13.36 - 20.69 0.2617 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.73
20 day DMA 17.12
35 day DMA 17.07
50 day DMA 17.23
100 day DMA 17.21
150 day DMA 18.71
200 day DMA 19.72

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.316.37
12 day EMA16.6816.6516.74
20 day EMA16.8716.8716.94
35 day EMA17.0717.0817.13
50 day EMA17.1717.1817.22

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.3116.31
12 day SMA16.7316.816.94
20 day SMA17.1217.1717.21
35 day SMA17.0717.0617.07
50 day SMA17.2317.2617.29
100 day SMA17.2117.2117.21
150 day SMA18.7118.7718.83
200 day SMA19.7219.7219.73

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top