AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 24.77 and 26.46
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 25.17 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.86 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.26 (1.24%) | 24.54 | 24.28 - 25.97 | 1.3501 times | Thu 19 February 2026 | 24.95 (-0.48%) | 24.64 | 24.19 - 25.15 | 0.7188 times | Wed 18 February 2026 | 25.07 (0.56%) | 24.54 | 24.43 - 25.43 | 0.8376 times | Tue 17 February 2026 | 24.93 (-2.16%) | 25.76 | 23.96 - 26.05 | 1.3258 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 1.1055 times | Fri 13 February 2026 | 25.48 (3.83%) | 24.63 | 24.43 - 25.61 | 1.1055 times | Thu 12 February 2026 | 24.54 (2.94%) | 24.39 | 24.05 - 25.70 | 1.3951 times | Wed 11 February 2026 | 23.84 (0.89%) | 23.83 | 23.66 - 24.59 | 0.887 times | Tue 10 February 2026 | 23.63 (0.3%) | 23.71 | 23.33 - 24.57 | 0.4902 times | Mon 09 February 2026 | 23.56 (-0.84%) | 23.71 | 23.26 - 23.88 | 0.7845 times | Fri 06 February 2026 | 23.76 (2.9%) | 23.05 | 23.05 - 24.01 | 0.4764 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 23.57 and 25.66
| Weekly Target 1 | 23 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.26 (-0.86%) | 25.76 | 23.96 - 26.05 | 1.0248 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 0.2677 times | Fri 13 February 2026 | 25.48 (7.24%) | 23.71 | 23.26 - 25.70 | 1.1289 times | Fri 06 February 2026 | 23.76 (1.93%) | 23.30 | 22.73 - 24.96 | 1.1285 times | Fri 30 January 2026 | 23.31 (-3.32%) | 24.06 | 22.89 - 24.36 | 1.1707 times | Fri 23 January 2026 | 24.11 (-5.23%) | 24.87 | 24.08 - 26.69 | 1.095 times | Fri 16 January 2026 | 25.44 (-5.07%) | 24.28 | 23.88 - 27.08 | 1.6842 times | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 1.3783 times | Fri 02 January 2026 | 26.36 (-2.12%) | 26.16 | 25.80 - 27.12 | 0.8061 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.3157 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.9502 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 24 and 27.32
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 24.68 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 28 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.26 (8.37%) | 23.30 | 22.73 - 26.05 | 0.3576 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.5676 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.1237 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5381 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7773 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.9956 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4579 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3622 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8088 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.0113 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9285 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 21.13 and 26.86
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 25.483333333333 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 31.21 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.26 (-4.21%) | 26.34 | 22.73 - 28.46 | 0.1522 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.9356 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 1.0305 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 1.0703 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.4587 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 1.0783 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.2744 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.18 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.51 |
| 100 day DMA | 21.59 |
| 150 day DMA | 19.25 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.94 | 24.93 |
| 12 day EMA | 24.74 | 24.65 | 24.6 |
| 20 day EMA | 24.7 | 24.64 | 24.61 |
| 35 day EMA | 24.89 | 24.87 | 24.86 |
| 50 day EMA | 25.32 | 25.32 | 25.33 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.18 | 25.1 |
| 12 day SMA | 24.47 | 24.38 | 24.3 |
| 20 day SMA | 24.18 | 24.12 | 24.13 |
| 35 day SMA | 25.06 | 25.09 | 25.14 |
| 50 day SMA | 25.51 | 25.48 | 25.43 |
| 100 day SMA | 21.59 | 21.51 | 21.44 |
| 150 day SMA | 19.25 | 19.14 | 19.04 |
| 200 day SMA | 17.06 | 16.99 | 16.92 |


