ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 25.62 and 27.55

Intraday Target 125.23
Intraday Target 226.01
Intraday Target 327.156666666667
Intraday Target 427.94
Intraday Target 529.09

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 09 January 2026 26.80 (-3.42%) 27.70 26.37 - 28.30 1.3849 times
Thu 08 January 2026 27.75 (2.13%) 27.13 27.05 - 27.99 0.6305 times
Wed 07 January 2026 27.17 (-3.62%) 28.06 27.10 - 28.30 1.0973 times
Tue 06 January 2026 28.19 (4.99%) 26.91 26.76 - 28.46 0.9662 times
Mon 05 January 2026 26.85 (1.86%) 26.35 26.24 - 27.57 1.1438 times
Fri 02 January 2026 26.36 (-0.04%) 26.34 25.80 - 26.72 1.1642 times
Wed 31 December 2025 26.37 (-2.08%) 26.65 26.33 - 26.88 0.6942 times
Mon 29 December 2025 26.93 (0%) 26.16 26.00 - 27.12 1.1963 times
Mon 29 December 2025 26.93 (2.12%) 26.16 26.00 - 27.12 1.1963 times
Fri 26 December 2025 26.37 (-1.05%) 26.76 26.08 - 26.93 0.5262 times
Wed 24 December 2025 26.65 (0.19%) 26.64 26.21 - 26.85 0.5408 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 26.52 and 28.74

Weekly Target 124.95
Weekly Target 225.87
Weekly Target 327.166666666667
Weekly Target 428.09
Weekly Target 529.39

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 09 January 2026 26.80 (1.67%) 26.35 26.24 - 28.46 0.8039 times
Fri 02 January 2026 26.36 (-2.12%) 26.16 25.80 - 27.12 0.4702 times
Mon 29 December 2025 26.93 (2.12%) 26.16 26.00 - 27.12 0.1841 times
Fri 26 December 2025 26.37 (-5.28%) 27.93 26.08 - 28.16 0.5542 times
Fri 19 December 2025 27.84 (9.35%) 25.42 25.37 - 28.15 1.6387 times
Fri 12 December 2025 25.46 (10.22%) 23.09 22.12 - 25.57 1.3449 times
Fri 05 December 2025 23.10 (13.24%) 20.33 20.20 - 24.66 2.494 times
Fri 28 November 2025 20.40 (9.97%) 18.80 18.56 - 20.65 0.6872 times
Fri 21 November 2025 18.55 (5.64%) 17.42 17.16 - 18.75 0.9408 times
Fri 14 November 2025 17.56 (2.63%) 17.48 16.96 - 18.30 0.8821 times
Fri 07 November 2025 17.11 (2.39%) 16.24 15.87 - 17.34 0.6054 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 26.3 and 28.96

Monthly Target 124.36
Monthly Target 225.58
Monthly Target 327.02
Monthly Target 428.24
Monthly Target 529.68

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 09 January 2026 26.80 (1.63%) 26.34 25.80 - 28.46 0.1669 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.1046 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5289 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.764 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 1.9616 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.4331 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.339 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.795 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 0.9941 times
Wed 30 April 2025 10.53 (-9.38%) 11.67 9.45 - 12.77 0.9127 times
Mon 31 March 2025 11.62 (-11.23%) 13.30 10.74 - 13.31 0.7946 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 26.3 and 28.96

Yearly Target 124.36
Yearly Target 225.58
Yearly Target 327.02
Yearly Target 428.24
Yearly Target 529.68

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Fri 09 January 2026 26.80 (1.63%) 26.34 25.80 - 28.46 0.0284 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.9706 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 1.0491 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 1.0897 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.485 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 1.0977 times
Thu 31 December 2020 20.07 (0%) 15.57 13.36 - 20.69 0.2794 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.91
20 day DMA 26.87
35 day DMA 24.41
50 day DMA 22.23
100 day DMA 19.23
150 day DMA 16.41
200 day DMA 15.07

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.3627.17
12 day EMA26.8926.9126.76
20 day EMA26.1826.1125.94
35 day EMA24.3524.2124
50 day EMA22.2722.0821.85

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.2626.99
12 day SMA26.9126.9526.95
20 day SMA26.8726.7426.54
35 day SMA24.4124.1423.85
50 day SMA22.2322.0321.81
100 day SMA19.2319.0918.94
150 day SMA16.4116.316.19
200 day SMA15.071514.92

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top