AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 16.81 and 18.12
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 17.046666666667 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.36 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.41 (7.8%) | 16.32 | 16.21 - 17.52 | 1.8616 times | Tue 14 July 2026 | 16.15 (0.75%) | 16.21 | 15.74 - 16.23 | 1.1829 times | Mon 13 July 2026 | 16.03 (-4.53%) | 16.68 | 15.92 - 16.95 | 1.4949 times | Fri 10 July 2026 | 16.79 (0.72%) | 16.55 | 16.32 - 16.86 | 0.4402 times | Thu 09 July 2026 | 16.67 (2.08%) | 16.40 | 16.23 - 16.80 | 0.6217 times | Wed 08 July 2026 | 16.33 (-1.15%) | 16.45 | 15.85 - 16.60 | 0.658 times | Tue 07 July 2026 | 16.52 (0.12%) | 16.56 | 16.33 - 16.95 | 1.2776 times | Mon 06 July 2026 | 16.50 (0.3%) | 16.39 | 16.07 - 16.70 | 1.047 times | Thu 02 July 2026 | 16.45 (-4.91%) | 17.04 | 16.32 - 17.38 | 1.0074 times | Wed 01 July 2026 | 17.30 (0.58%) | 17.00 | 16.86 - 17.35 | 0.4088 times | Tue 30 June 2026 | 17.20 (0.76%) | 17.10 | 16.56 - 17.22 | 0.8864 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 16.58 and 18.36
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.89 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.41 (3.69%) | 16.68 | 15.74 - 17.52 | 0.8408 times | Fri 10 July 2026 | 16.79 (2.07%) | 16.39 | 15.85 - 16.95 | 0.7491 times | Thu 02 July 2026 | 16.45 (-8%) | 17.60 | 16.32 - 17.60 | 0.6672 times | Fri 26 June 2026 | 17.88 (0.45%) | 17.73 | 17.47 - 18.79 | 0.9611 times | Thu 18 June 2026 | 17.80 (-5.27%) | 19.19 | 17.05 - 19.28 | 0.6868 times | Fri 12 June 2026 | 18.79 (14.29%) | 16.49 | 16.42 - 19.17 | 1.1858 times | Fri 05 June 2026 | 16.44 (4.05%) | 15.80 | 15.38 - 16.73 | 1.1868 times | Fri 29 May 2026 | 15.80 (-4.42%) | 16.84 | 14.53 - 18.46 | 1.6529 times | Fri 22 May 2026 | 16.53 (8.11%) | 15.37 | 14.69 - 16.76 | 1.0826 times | Fri 15 May 2026 | 15.29 (-8.33%) | 16.70 | 14.99 - 16.73 | 0.9869 times | Fri 08 May 2026 | 16.68 (-1.53%) | 16.68 | 16.32 - 17.66 | 0.8365 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 16.58 and 18.36
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.89 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.41 (1.22%) | 17.00 | 15.74 - 17.52 | 0.3665 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.8757 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.9484 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.8895 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.2377 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.7371 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.9523 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.832 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.9027 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 1.258 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 3.3481 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 9.01 and 22.94
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 20.133333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 34.06 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.41 (-33.98%) | 26.34 | 14.53 - 28.46 | 0.5691 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.8419 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9779 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9847 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.3497 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 1.0115 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.2652 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Eagle AEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Eagle AEO looks bullish. It has broken an important Moving average of 16.93 with high volumes
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.7 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.16 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.91 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.36 | 16.47 |
| 12 day EMA | 16.8 | 16.69 | 16.79 |
| 20 day EMA | 16.93 | 16.88 | 16.96 |
| 35 day EMA | 16.92 | 16.89 | 16.93 |
| 50 day EMA | 16.85 | 16.83 | 16.86 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.39 | 16.47 |
| 12 day SMA | 16.7 | 16.74 | 16.9 |
| 20 day SMA | 17.14 | 17.19 | 17.32 |
| 35 day SMA | 17.16 | 17.14 | 17.15 |
| 50 day SMA | 16.82 | 16.81 | 16.84 |
| 100 day SMA | 17.91 | 17.99 | 18.07 |
| 150 day SMA | 20.38 | 20.43 | 20.46 |
| 200 day SMA | 19.6 | 19.6 | 19.62 |


