AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 16.61 and 17.22
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.72 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.33 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.87 (4.33%) | 16.37 | 16.34 - 16.95 | 1.0839 times | Fri 21 August 2026 | 16.17 (1.06%) | 16.24 | 16.10 - 16.39 | 0.7754 times | Thu 20 August 2026 | 16.00 (-4.02%) | 16.43 | 15.85 - 16.44 | 1.023 times | Wed 19 August 2026 | 16.67 (1.89%) | 16.62 | 16.59 - 17.00 | 1.0436 times | Tue 18 August 2026 | 16.36 (0.06%) | 16.30 | 16.22 - 16.67 | 0.4686 times | Mon 17 August 2026 | 16.35 (1.11%) | 16.15 | 15.95 - 16.49 | 0.6481 times | Fri 14 August 2026 | 16.17 (-0.74%) | 16.30 | 16.09 - 16.38 | 0.8087 times | Thu 13 August 2026 | 16.29 (0.31%) | 16.35 | 15.82 - 16.41 | 0.9863 times | Wed 12 August 2026 | 16.24 (-6.45%) | 17.23 | 16.21 - 17.25 | 2.1533 times | Tue 11 August 2026 | 17.36 (-5.24%) | 17.97 | 17.33 - 18.10 | 1.0092 times | Mon 10 August 2026 | 18.32 (1.95%) | 18.10 | 17.75 - 18.46 | 0.9798 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 16.61 and 17.22
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.87 (4.33%) | 16.37 | 16.34 - 16.95 | 0.2503 times | Fri 21 August 2026 | 16.17 (0%) | 16.15 | 15.85 - 17.00 | 0.9143 times | Fri 14 August 2026 | 16.17 (-10.02%) | 18.10 | 15.82 - 18.46 | 1.3712 times | Fri 07 August 2026 | 17.97 (4.6%) | 17.33 | 17.31 - 18.43 | 1.131 times | Fri 31 July 2026 | 17.18 (1.06%) | 17.51 | 16.93 - 18.29 | 1.0949 times | Fri 24 July 2026 | 17.00 (-0.18%) | 17.49 | 16.69 - 17.93 | 0.9769 times | Fri 17 July 2026 | 17.03 (1.43%) | 16.68 | 15.74 - 17.93 | 1.3583 times | Fri 10 July 2026 | 16.79 (2.07%) | 16.39 | 15.85 - 16.95 | 0.9147 times | Thu 02 July 2026 | 16.45 (-8%) | 17.60 | 16.32 - 17.60 | 0.8147 times | Fri 26 June 2026 | 17.88 (0.45%) | 17.73 | 17.47 - 18.79 | 1.1736 times | Thu 18 June 2026 | 17.80 (-5.27%) | 19.19 | 17.05 - 19.28 | 0.8386 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 15.03 and 17.67
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.87 (-1.8%) | 17.33 | 15.82 - 18.46 | 0.611 times | Fri 31 July 2026 | 17.18 (-0.12%) | 17.00 | 15.74 - 18.29 | 0.7774 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.9004 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.9752 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.9145 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.2726 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.7579 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.9792 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.8836 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.9282 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 1.2934 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 8.74 and 22.67
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 19.953333333333 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.87 (-36.03%) | 26.34 | 14.53 - 28.46 | 0.6536 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.8177 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.965 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9717 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.332 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9982 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.2617 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.73 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.21 |
| 150 day DMA | 18.71 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.3 | 16.37 |
| 12 day EMA | 16.68 | 16.65 | 16.74 |
| 20 day EMA | 16.87 | 16.87 | 16.94 |
| 35 day EMA | 17.07 | 17.08 | 17.13 |
| 50 day EMA | 17.17 | 17.18 | 17.22 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.31 | 16.31 |
| 12 day SMA | 16.73 | 16.8 | 16.94 |
| 20 day SMA | 17.12 | 17.17 | 17.21 |
| 35 day SMA | 17.07 | 17.06 | 17.07 |
| 50 day SMA | 17.23 | 17.26 | 17.29 |
| 100 day SMA | 17.21 | 17.21 | 17.21 |
| 150 day SMA | 18.71 | 18.77 | 18.83 |
| 200 day SMA | 19.72 | 19.72 | 19.73 |


