ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 18.4 and 19.26

Intraday Target 117.69
Intraday Target 218.25
Intraday Target 318.55
Intraday Target 419.11
Intraday Target 519.41

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 26 October 2026 18.81 (5.03%) 18.14 17.99 - 18.85 1.2586 times
Fri 23 October 2026 17.91 (0.11%) 17.59 17.36 - 17.92 0.8708 times
Thu 22 October 2026 17.89 (2.99%) 17.24 17.17 - 17.93 0.9419 times
Wed 21 October 2026 17.37 (-2.47%) 17.81 17.35 - 17.98 0.5812 times
Tue 20 October 2026 17.81 (-0.67%) 17.96 17.74 - 18.11 1.3764 times
Mon 19 October 2026 17.93 (-0.28%) 17.92 17.67 - 18.16 1.0109 times
Fri 16 October 2026 17.98 (-0.39%) 18.19 17.84 - 18.41 0.9621 times
Thu 15 October 2026 18.05 (2.56%) 17.74 17.60 - 18.17 1.0628 times
Wed 14 October 2026 17.60 (-1.01%) 17.57 17.30 - 17.71 0.9473 times
Tue 13 October 2026 17.78 (-1.6%) 18.14 17.72 - 18.52 0.988 times
Mon 12 October 2026 18.07 (-0.55%) 18.08 17.95 - 18.41 1.4543 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 18.4 and 19.26

Weekly Target 117.69
Weekly Target 218.25
Weekly Target 318.55
Weekly Target 419.11
Weekly Target 519.41

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 26 October 2026 18.81 (5.03%) 18.14 17.99 - 18.85 0.1823 times
Fri 23 October 2026 17.91 (-0.39%) 17.92 17.17 - 18.16 0.6926 times
Fri 16 October 2026 17.98 (-1.05%) 18.08 17.30 - 18.52 0.7843 times
Fri 09 October 2026 18.17 (2.6%) 17.74 17.31 - 18.42 0.8324 times
Fri 02 October 2026 17.71 (6.82%) 16.60 16.31 - 18.68 1.1316 times
Fri 25 September 2026 16.58 (10.09%) 15.20 15.04 - 16.59 0.9423 times
Fri 18 September 2026 15.06 (0.27%) 14.83 14.61 - 15.67 0.9689 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.5767 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 0.9295 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 0.9594 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.5994 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.99 and 19.67

Monthly Target 116.6
Monthly Target 217.7
Monthly Target 318.276666666667
Monthly Target 419.38
Monthly Target 519.96

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 26 October 2026 18.81 (5.79%) 17.75 17.17 - 18.85 0.7352 times
Wed 30 September 2026 17.78 (6.92%) 16.40 14.10 - 18.68 1.5875 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.8882 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.8024 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9294 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 1.0066 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.944 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.3136 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7823 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 1.0107 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.9443 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 9.28 and 23.64

Yearly Target 16.1
Yearly Target 212.45
Yearly Target 320.456666666667
Yearly Target 426.81
Yearly Target 534.82

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Mon 26 October 2026 18.81 (-28.67%) 26.34 14.10 - 28.46 0.8532 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.7605 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.9347 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9412 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.2901 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9668 times
Thu 31 December 2020 20.07 (0%) 15.57 13.36 - 20.69 0.2535 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Eagle AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.04

Munafa value: 100 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.95
20 day DMA 17.93
35 day DMA 16.99
50 day DMA 16.9
100 day DMA 17.12
150 day DMA 17.11
200 day DMA 18.56

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1517.8217.77
12 day EMA17.9317.7717.74
20 day EMA17.717.5817.55
35 day EMA17.4117.3317.3
50 day EMA1716.9316.89

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.7817.8
12 day SMA17.9517.8817.86
20 day SMA17.9317.8617.79
35 day SMA16.9916.9516.92
50 day SMA16.916.8516.82
100 day SMA17.1217.117.08
150 day SMA17.1117.0917.09
200 day SMA18.5618.618.65

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top