ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 16.81 and 18.12

Intraday Target 115.74
Intraday Target 216.57
Intraday Target 317.046666666667
Intraday Target 417.88
Intraday Target 518.36

Daily price and volume American Eagle

Date Closing Open Range Volume
Wed 15 July 2026 17.41 (7.8%) 16.32 16.21 - 17.52 1.8616 times
Tue 14 July 2026 16.15 (0.75%) 16.21 15.74 - 16.23 1.1829 times
Mon 13 July 2026 16.03 (-4.53%) 16.68 15.92 - 16.95 1.4949 times
Fri 10 July 2026 16.79 (0.72%) 16.55 16.32 - 16.86 0.4402 times
Thu 09 July 2026 16.67 (2.08%) 16.40 16.23 - 16.80 0.6217 times
Wed 08 July 2026 16.33 (-1.15%) 16.45 15.85 - 16.60 0.658 times
Tue 07 July 2026 16.52 (0.12%) 16.56 16.33 - 16.95 1.2776 times
Mon 06 July 2026 16.50 (0.3%) 16.39 16.07 - 16.70 1.047 times
Thu 02 July 2026 16.45 (-4.91%) 17.04 16.32 - 17.38 1.0074 times
Wed 01 July 2026 17.30 (0.58%) 17.00 16.86 - 17.35 0.4088 times
Tue 30 June 2026 17.20 (0.76%) 17.10 16.56 - 17.22 0.8864 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.58 and 18.36

Weekly Target 115.11
Weekly Target 216.26
Weekly Target 316.89
Weekly Target 418.04
Weekly Target 518.67

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Wed 15 July 2026 17.41 (3.69%) 16.68 15.74 - 17.52 0.8408 times
Fri 10 July 2026 16.79 (2.07%) 16.39 15.85 - 16.95 0.7491 times
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.6672 times
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 0.9611 times
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.6868 times
Fri 12 June 2026 18.79 (14.29%) 16.49 16.42 - 19.17 1.1858 times
Fri 05 June 2026 16.44 (4.05%) 15.80 15.38 - 16.73 1.1868 times
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.6529 times
Fri 22 May 2026 16.53 (8.11%) 15.37 14.69 - 16.76 1.0826 times
Fri 15 May 2026 15.29 (-8.33%) 16.70 14.99 - 16.73 0.9869 times
Fri 08 May 2026 16.68 (-1.53%) 16.68 16.32 - 17.66 0.8365 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 16.58 and 18.36

Monthly Target 115.11
Monthly Target 216.26
Monthly Target 316.89
Monthly Target 418.04
Monthly Target 518.67

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Wed 15 July 2026 17.41 (1.22%) 17.00 15.74 - 17.52 0.3665 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8757 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9484 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8895 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2377 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7371 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9523 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.832 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.9027 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.258 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 3.3481 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 9.01 and 22.94

Yearly Target 16.2
Yearly Target 211.81
Yearly Target 320.133333333333
Yearly Target 425.74
Yearly Target 534.06

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Wed 15 July 2026 17.41 (-33.98%) 26.34 14.53 - 28.46 0.5691 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.8419 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.9779 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9847 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.3497 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 1.0115 times
Thu 31 December 2020 20.07 (0%) 15.57 13.36 - 20.69 0.2652 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Eagle AEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Eagle AEO looks bullish. It has broken an important Moving average of 16.93 with high volumes

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.7
20 day DMA 17.14
35 day DMA 17.16
50 day DMA 16.82
100 day DMA 17.91
150 day DMA 20.38
200 day DMA 19.6

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.3616.47
12 day EMA16.816.6916.79
20 day EMA16.9316.8816.96
35 day EMA16.9216.8916.93
50 day EMA16.8516.8316.86

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.3916.47
12 day SMA16.716.7416.9
20 day SMA17.1417.1917.32
35 day SMA17.1617.1417.15
50 day SMA16.8216.8116.84
100 day SMA17.9117.9918.07
150 day SMA20.3820.4320.46
200 day SMA19.619.619.62

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top