AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 25.62 and 27.55
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 27.156666666667 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 29.09 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.80 (-3.42%) | 27.70 | 26.37 - 28.30 | 1.3849 times | Thu 08 January 2026 | 27.75 (2.13%) | 27.13 | 27.05 - 27.99 | 0.6305 times | Wed 07 January 2026 | 27.17 (-3.62%) | 28.06 | 27.10 - 28.30 | 1.0973 times | Tue 06 January 2026 | 28.19 (4.99%) | 26.91 | 26.76 - 28.46 | 0.9662 times | Mon 05 January 2026 | 26.85 (1.86%) | 26.35 | 26.24 - 27.57 | 1.1438 times | Fri 02 January 2026 | 26.36 (-0.04%) | 26.34 | 25.80 - 26.72 | 1.1642 times | Wed 31 December 2025 | 26.37 (-2.08%) | 26.65 | 26.33 - 26.88 | 0.6942 times | Mon 29 December 2025 | 26.93 (0%) | 26.16 | 26.00 - 27.12 | 1.1963 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 1.1963 times | Fri 26 December 2025 | 26.37 (-1.05%) | 26.76 | 26.08 - 26.93 | 0.5262 times | Wed 24 December 2025 | 26.65 (0.19%) | 26.64 | 26.21 - 26.85 | 0.5408 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 26.52 and 28.74
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 27.166666666667 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 0.8039 times | Fri 02 January 2026 | 26.36 (-2.12%) | 26.16 | 25.80 - 27.12 | 0.4702 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.1841 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.5542 times | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 1.6387 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.3449 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.494 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.6872 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 0.9408 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.8821 times | Fri 07 November 2025 | 17.11 (2.39%) | 16.24 | 15.87 - 17.34 | 0.6054 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 26.3 and 28.96
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 27.02 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.80 (1.63%) | 26.34 | 25.80 - 28.46 | 0.1669 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.1046 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5289 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.764 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.9616 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4331 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.339 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.795 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9941 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9127 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.7946 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 26.3 and 28.96
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 27.02 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 29.68 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.80 (1.63%) | 26.34 | 25.80 - 28.46 | 0.0284 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.9706 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 1.0491 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 1.0897 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.485 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 1.0977 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.2794 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.87 |
| 35 day DMA | 24.41 |
| 50 day DMA | 22.23 |
| 100 day DMA | 19.23 |
| 150 day DMA | 16.41 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.36 | 27.17 |
| 12 day EMA | 26.89 | 26.91 | 26.76 |
| 20 day EMA | 26.18 | 26.11 | 25.94 |
| 35 day EMA | 24.35 | 24.21 | 24 |
| 50 day EMA | 22.27 | 22.08 | 21.85 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.26 | 26.99 |
| 12 day SMA | 26.91 | 26.95 | 26.95 |
| 20 day SMA | 26.87 | 26.74 | 26.54 |
| 35 day SMA | 24.41 | 24.14 | 23.85 |
| 50 day SMA | 22.23 | 22.03 | 21.81 |
| 100 day SMA | 19.23 | 19.09 | 18.94 |
| 150 day SMA | 16.41 | 16.3 | 16.19 |
| 200 day SMA | 15.07 | 15 | 14.92 |


