ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 18.14 and 19.16

Intraday Target 117.33
Intraday Target 217.92
Intraday Target 318.353333333333
Intraday Target 418.94
Intraday Target 519.37

Daily price and volume American Eagle

Date Closing Open Range Volume
Wed 24 June 2026 18.50 (4.34%) 17.87 17.77 - 18.79 1.2878 times
Tue 23 June 2026 17.73 (-0.34%) 17.49 17.47 - 17.94 0.9069 times
Mon 22 June 2026 17.79 (-0.06%) 17.73 17.53 - 17.90 0.5443 times
Thu 18 June 2026 17.80 (4.09%) 17.34 17.25 - 18.22 0.818 times
Wed 17 June 2026 17.10 (-2.51%) 17.68 17.05 - 18.38 1.2153 times
Tue 16 June 2026 17.54 (-4.93%) 18.46 17.49 - 18.67 0.7995 times
Mon 15 June 2026 18.45 (-1.81%) 19.19 18.33 - 19.28 0.7315 times
Fri 12 June 2026 18.79 (2.85%) 18.42 18.37 - 19.17 1.7054 times
Thu 11 June 2026 18.27 (4.22%) 17.43 17.42 - 18.31 0.7758 times
Wed 10 June 2026 17.53 (-0.23%) 17.50 17.35 - 18.35 1.2155 times
Tue 09 June 2026 17.57 (1.62%) 17.56 17.13 - 18.12 1.1433 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.99 and 19.31

Weekly Target 116.93
Weekly Target 217.72
Weekly Target 318.253333333333
Weekly Target 419.04
Weekly Target 519.57

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Wed 24 June 2026 18.50 (3.93%) 17.73 17.47 - 18.79 0.5268 times
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.6855 times
Fri 12 June 2026 18.79 (14.29%) 16.49 16.42 - 19.17 1.1837 times
Fri 05 June 2026 16.44 (4.05%) 15.80 15.38 - 16.73 1.1847 times
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.6499 times
Fri 22 May 2026 16.53 (8.11%) 15.37 14.69 - 16.76 1.0807 times
Fri 15 May 2026 15.29 (-8.33%) 16.70 14.99 - 16.73 0.9852 times
Fri 08 May 2026 16.68 (-1.53%) 16.68 16.32 - 17.66 0.835 times
Fri 01 May 2026 16.94 (-5.36%) 17.90 16.79 - 18.13 0.9615 times
Fri 24 April 2026 17.90 (-7.83%) 19.48 17.80 - 20.50 0.9071 times
Fri 17 April 2026 19.42 (6%) 18.09 17.47 - 19.90 1.3766 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 16.94 and 20.84

Monthly Target 113.82
Monthly Target 216.16
Monthly Target 317.72
Monthly Target 420.06
Monthly Target 521.62

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Wed 24 June 2026 18.50 (17.09%) 15.80 15.38 - 19.28 0.5539 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.7401 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.694 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.9658 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5752 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.7431 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.4295 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.7044 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.9816 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.6125 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.8633 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 9.55 and 23.48

Yearly Target 16.57
Yearly Target 212.53
Yearly Target 320.496666666667
Yearly Target 426.46
Yearly Target 534.43

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Wed 24 June 2026 18.50 (-29.84%) 26.34 14.53 - 28.46 0.5225 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.8553 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.985 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9918 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.3595 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 1.0189 times
Thu 31 December 2020 20.07 (0%) 15.57 13.36 - 20.69 0.2671 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.86
20 day DMA 17.36
35 day DMA 16.81
50 day DMA 17.23
100 day DMA 18.92
150 day DMA 20.6
200 day DMA 19.72

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.7317.73
12 day EMA17.7117.5717.54
20 day EMA17.517.417.36
35 day EMA17.4617.417.38
50 day EMA17.3617.3117.29

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.5917.74
12 day SMA17.8617.6917.6
20 day SMA17.3617.2917.23
35 day SMA16.8116.7516.73
50 day SMA17.2317.2217.23
100 day SMA18.9218.9719.02
150 day SMA20.620.620.6
200 day SMA19.7219.719.67

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top