Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 3.84 and 4.19
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.9233333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.27 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.94 (7.07%) | 3.74 | 3.74 - 4.09 | 1.6335 times | Fri 05 December 2025 | 3.68 (-6.84%) | 3.74 | 3.48 - 4.15 | 1.6974 times | Thu 04 December 2025 | 3.95 (6.76%) | 3.58 | 3.53 - 4.13 | 1.5714 times | Wed 03 December 2025 | 3.70 (-23.55%) | 3.60 | 3.53 - 3.74 | 3.392 times | Tue 02 December 2025 | 4.84 (14.96%) | 4.66 | 4.22 - 5.20 | 0.6877 times | Mon 01 December 2025 | 4.21 (-5.18%) | 4.45 | 4.18 - 4.45 | 0.1099 times | Fri 28 November 2025 | 4.44 (3.02%) | 4.15 | 3.87 - 4.47 | 0.0914 times | Wed 26 November 2025 | 4.31 (6.16%) | 4.19 | 4.10 - 4.39 | 0.2137 times | Tue 25 November 2025 | 4.06 (-1.22%) | 4.13 | 3.99 - 4.22 | 0.1479 times | Mon 24 November 2025 | 4.11 (13.22%) | 3.67 | 3.64 - 4.19 | 0.4551 times | Fri 21 November 2025 | 3.63 (1.68%) | 3.58 | 3.42 - 3.71 | 0.2979 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 3.84 and 4.19
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.94 (7.07%) | 3.74 | 3.74 - 4.09 | 0.3239 times | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 1.4788 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.1801 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.3615 times | Fri 14 November 2025 | 4.95 (18.14%) | 4.20 | 4.13 - 5.13 | 0.3709 times | Fri 07 November 2025 | 4.19 (-20.34%) | 4.90 | 4.02 - 4.90 | 0.2925 times | Fri 31 October 2025 | 5.26 (0%) | 5.29 | 5.10 - 5.38 | 0.0835 times | Fri 31 October 2025 | 5.26 (-2.41%) | 5.35 | 5.05 - 5.89 | 0.4972 times | Fri 24 October 2025 | 5.39 (916.98%) | 5.88 | 4.65 - 5.88 | 0.7248 times | Fri 17 October 2025 | 0.53 (-23.19%) | 0.69 | 0.51 - 0.73 | 5.6868 times | Fri 10 October 2025 | 0.69 (-12.66%) | 0.79 | 0.67 - 0.83 | 8.4159 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2.85 and 4.57
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.94 (-11.26%) | 4.45 | 3.48 - 5.20 | 0.0402 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0269 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.427 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9371 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.4628 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4206 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2875 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1528 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.092 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1532 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3819 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 2.13 and 7.71
| Yearly Target 1 | -2.2 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 3.38 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.94 (358.14%) | 0.77 | 0.31 - 5.89 | 0.7801 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 1.773 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.4185 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 0.9797 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 1.6473 times | Thu 31 December 2020 | 2.47 (0%) | 1.36 | 1.31 - 3.07 | 0.4014 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AethlonMedical in short term but the sell signal is initial and weak.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AethlonMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and AethlonMedical AEMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.54 |
| 50 day DMA | 3.39 |
| 100 day DMA | 2.28 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 4.1 |
| 12 day EMA | 4.06 | 4.08 | 4.15 |
| 20 day EMA | 4.07 | 4.08 | 4.12 |
| 35 day EMA | 3.62 | 3.6 | 3.6 |
| 50 day EMA | 3.24 | 3.21 | 3.19 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.08 | 4.23 |
| 12 day SMA | 4.04 | 4.02 | 4.07 |
| 20 day SMA | 4.15 | 4.17 | 4.19 |
| 35 day SMA | 4.54 | 4.44 | 4.35 |
| 50 day SMA | 3.39 | 3.33 | 3.27 |
| 100 day SMA | 2.28 | 2.25 | 2.23 |
| 150 day SMA | 1.84 | 1.81 | 1.79 |
| 200 day SMA | 1.48 | 1.46 | 1.45 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
