Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 2.64 and 2.96
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.7033333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 3.02 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.77 (2.97%) | 2.62 | 2.51 - 2.83 | 1.7085 times | Tue 30 December 2025 | 2.69 (8.47%) | 2.50 | 2.44 - 2.73 | 1.6819 times | Mon 29 December 2025 | 2.48 (-3.13%) | 2.61 | 2.47 - 2.62 | 0.5735 times | Fri 26 December 2025 | 2.56 (2.81%) | 2.46 | 2.46 - 2.64 | 1.1262 times | Wed 24 December 2025 | 2.49 (-6.39%) | 2.66 | 2.47 - 2.66 | 1.0848 times | Tue 23 December 2025 | 2.66 (-7.64%) | 2.88 | 2.66 - 2.92 | 1.3745 times | Mon 22 December 2025 | 2.88 (0.7%) | 2.90 | 2.88 - 2.98 | 0.5439 times | Fri 19 December 2025 | 2.86 (1.06%) | 2.96 | 2.84 - 2.97 | 0.6178 times | Thu 18 December 2025 | 2.83 (-0.7%) | 2.90 | 2.83 - 3.00 | 0.6858 times | Wed 17 December 2025 | 2.85 (-3.06%) | 2.93 | 2.85 - 2.98 | 0.603 times | Tue 16 December 2025 | 2.94 (-3.61%) | 3.05 | 2.91 - 3.05 | 0.8277 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.61 and 3
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.68 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.77 (8.2%) | 2.61 | 2.44 - 2.83 | 0.5704 times | Fri 26 December 2025 | 2.56 (-10.49%) | 2.90 | 2.46 - 2.98 | 0.5942 times | Fri 19 December 2025 | 2.86 (-15.88%) | 3.38 | 2.83 - 3.38 | 0.7019 times | Fri 12 December 2025 | 3.40 (-7.61%) | 3.74 | 3.20 - 4.09 | 2.3541 times | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 3.0885 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.376 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.755 times | Fri 14 November 2025 | 4.95 (18.14%) | 4.20 | 4.13 - 5.13 | 0.7746 times | Fri 07 November 2025 | 4.19 (-20.34%) | 4.90 | 4.02 - 4.90 | 0.6108 times | Fri 31 October 2025 | 5.26 (0%) | 5.29 | 5.10 - 5.38 | 0.1744 times | Fri 31 October 2025 | 5.26 (-2.41%) | 5.35 | 5.05 - 5.89 | 1.0384 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.23 and 3.99
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0777 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0268 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4254 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9336 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.4346 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.419 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2864 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1522 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0916 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1526 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3805 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 1.54 and 7.12
| Yearly Target 1 | -2.59 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 2.99 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 0.7823 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 1.7722 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.4183 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 0.9793 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 1.6466 times | Thu 31 December 2020 | 2.47 (0%) | 1.36 | 1.31 - 3.07 | 0.4013 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AethlonMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and AethlonMedical AEMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.76 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.59 |
| 50 day DMA | 4.01 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.64 | 2.61 |
| 12 day EMA | 2.85 | 2.86 | 2.89 |
| 20 day EMA | 3.08 | 3.11 | 3.15 |
| 35 day EMA | 3.36 | 3.39 | 3.43 |
| 50 day EMA | 3.67 | 3.71 | 3.75 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.58 | 2.61 |
| 12 day SMA | 2.76 | 2.81 | 2.87 |
| 20 day SMA | 3.12 | 3.22 | 3.3 |
| 35 day SMA | 3.59 | 3.64 | 3.68 |
| 50 day SMA | 4.01 | 4.06 | 4.02 |
| 100 day SMA | 2.55 | 2.53 | 2.52 |
| 150 day SMA | 2.11 | 2.09 | 2.08 |
| 200 day SMA | 1.68 | 1.67 | 1.65 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
