Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 2.15 and 2.22
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2033333333333 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.27 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.20 (-2.22%) | 2.21 | 2.17 - 2.24 | 0.5945 times | Thu 23 April 2026 | 2.25 (-1.75%) | 2.19 | 2.19 - 2.31 | 0.4886 times | Wed 22 April 2026 | 2.29 (-2.55%) | 2.29 | 2.25 - 2.34 | 0.4886 times | Tue 21 April 2026 | 2.35 (-1.67%) | 2.36 | 2.34 - 2.45 | 0.9446 times | Mon 20 April 2026 | 2.39 (2.14%) | 2.38 | 2.26 - 2.49 | 2.8013 times | Fri 17 April 2026 | 2.34 (0.86%) | 2.36 | 2.32 - 2.40 | 0.9772 times | Thu 16 April 2026 | 2.32 (0%) | 2.35 | 2.32 - 2.38 | 0.4072 times | Wed 15 April 2026 | 2.32 (0.43%) | 2.34 | 2.20 - 2.37 | 0.7248 times | Tue 14 April 2026 | 2.31 (5%) | 2.21 | 2.21 - 2.38 | 1.987 times | Mon 13 April 2026 | 2.20 (1.38%) | 2.15 | 2.10 - 2.24 | 0.5863 times | Fri 10 April 2026 | 2.17 (-2.25%) | 2.20 | 2.15 - 2.25 | 1.1971 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.03 and 2.35
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.20 (-5.98%) | 2.38 | 2.17 - 2.49 | 0.3128 times | Fri 17 April 2026 | 2.34 (7.83%) | 2.15 | 2.10 - 2.40 | 0.2754 times | Fri 10 April 2026 | 2.17 (2.36%) | 2.12 | 2.08 - 2.25 | 0.2649 times | Thu 02 April 2026 | 2.12 (-1.4%) | 2.15 | 2.00 - 2.24 | 0.2538 times | Fri 27 March 2026 | 2.15 (0.47%) | 2.22 | 2.12 - 2.44 | 0.8825 times | Fri 20 March 2026 | 2.14 (9.74%) | 1.91 | 1.91 - 2.24 | 0.7119 times | Fri 13 March 2026 | 1.95 (14.71%) | 1.68 | 1.36 - 2.09 | 5.7001 times | Fri 06 March 2026 | 1.70 (-15.42%) | 1.90 | 1.68 - 1.97 | 0.4264 times | Fri 27 February 2026 | 2.01 (0%) | 1.95 | 1.92 - 2.10 | 0.4062 times | Fri 20 February 2026 | 2.01 (2.55%) | 1.99 | 1.93 - 2.19 | 0.7661 times | Fri 13 February 2026 | 1.96 (0%) | 1.96 | 1.86 - 2.05 | 0.1897 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2.1 and 2.59
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.20 (0.46%) | 2.17 | 2.00 - 2.49 | 0.0098 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0781 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.031 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0684 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0819 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0282 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.448 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9833 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.8302 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4413 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.3016 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 0.74 and 2.82
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.20 (-20.58%) | 2.74 | 1.36 - 3.44 | 0.0137 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 0.9109 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.0636 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.4871 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.1403 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 1.9173 times | Thu 31 December 2020 | 2.47 (0%) | 1.36 | 1.31 - 3.07 | 0.4672 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aethlon Medical AEMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.22
Munafa value: 41 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AethlonMedical in short term but the sell signal is initial and weak.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.3 | 2.32 |
| 12 day EMA | 2.27 | 2.28 | 2.28 |
| 20 day EMA | 2.24 | 2.24 | 2.24 |
| 35 day EMA | 2.17 | 2.17 | 2.17 |
| 50 day EMA | 2.12 | 2.12 | 2.11 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.32 | 2.34 |
| 12 day SMA | 2.28 | 2.28 | 2.27 |
| 20 day SMA | 2.23 | 2.23 | 2.24 |
| 35 day SMA | 2.13 | 2.12 | 2.11 |
| 50 day SMA | 2.09 | 2.09 | 2.09 |
| 100 day SMA | 2.51 | 2.53 | 2.55 |
| 150 day SMA | 2.65 | 2.64 | 2.63 |
| 200 day SMA | 2.29 | 2.29 | 2.28 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
