Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 1.49 and 1.57
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.55 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.63 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.53 (-1.92%) | 1.57 | 1.52 - 1.60 | 0.0217 times | Thu 10 September 2026 | 1.56 (-7.69%) | 1.67 | 1.55 - 1.69 | 0.0329 times | Wed 09 September 2026 | 1.69 (-6.63%) | 1.77 | 1.69 - 1.77 | 0.0188 times | Tue 08 September 2026 | 1.81 (0%) | 1.79 | 1.74 - 1.86 | 0.0117 times | Fri 04 September 2026 | 1.81 (-6.22%) | 1.72 | 1.69 - 1.84 | 0.0276 times | Thu 03 September 2026 | 1.93 (6.04%) | 1.79 | 1.67 - 2.06 | 0.1432 times | Wed 02 September 2026 | 1.82 (-1.09%) | 1.71 | 1.71 - 1.89 | 0.0491 times | Tue 01 September 2026 | 1.84 (-10.68%) | 1.90 | 1.81 - 2.00 | 0.062 times | Mon 31 August 2026 | 2.06 (-17.27%) | 2.29 | 1.92 - 2.32 | 0.178 times | Fri 28 August 2026 | 2.49 (14.75%) | 2.92 | 2.44 - 3.29 | 9.455 times | Thu 27 August 2026 | 2.17 (-4.82%) | 2.24 | 2.17 - 2.35 | 3.4677 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.36 and 1.7
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.53 (-15.47%) | 1.79 | 1.52 - 1.86 | 0.0592 times | Fri 04 September 2026 | 1.81 (-27.31%) | 2.29 | 1.67 - 2.32 | 0.3201 times | Fri 28 August 2026 | 2.49 (-8.79%) | 2.79 | 2.17 - 3.29 | 9.0229 times | Fri 21 August 2026 | 2.73 (-3.53%) | 2.89 | 2.65 - 3.06 | 0.0305 times | Fri 14 August 2026 | 2.83 (-10.16%) | 3.13 | 2.78 - 3.20 | 0.0187 times | Fri 07 August 2026 | 3.15 (377.27%) | 0.65 | 0.63 - 3.75 | 0.1097 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 0.2016 times | Fri 24 July 2026 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.65 | 0.0476 times | Fri 17 July 2026 | 0.65 (-7.14%) | 0.69 | 0.64 - 0.75 | 0.0635 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.67 | 0.64 - 0.80 | 0.1262 times | Thu 02 July 2026 | 0.71 (-18.39%) | 0.90 | 0.65 - 0.99 | 0.1487 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.26 and 1.8
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.53 (-25.73%) | 1.90 | 1.52 - 2.06 | 0.1622 times | Mon 31 August 2026 | 2.06 (212.12%) | 0.65 | 0.63 - 3.75 | 5.9091 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.3274 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 0.5838 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 2.4933 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.024 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.1517 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0565 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.1329 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.1591 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0548 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are -0.85 and 2.89
| Yearly Target 1 | -1.64 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 2.0933333333333 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 5.82 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.53 (-44.77%) | 2.74 | 0.51 - 4.24 | 0.3583 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 0.8693 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 1.9338 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.4673 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.0647 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 1.8536 times | Thu 31 December 2020 | 2.47 (0%) | 1.36 | 1.31 - 3.07 | 0.453 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.92 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.12 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.74 | 1.83 |
| 12 day EMA | 1.9 | 1.97 | 2.05 |
| 20 day EMA | 2 | 2.05 | 2.1 |
| 35 day EMA | 1.84 | 1.86 | 1.88 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.76 | 1.81 |
| 12 day SMA | 1.92 | 1.99 | 2.08 |
| 20 day SMA | 2.24 | 2.31 | 2.39 |
| 35 day SMA | 2.12 | 2.09 | 2.06 |
| 50 day SMA | 1.69 | 1.67 | 1.65 |
| 100 day SMA | 1.84 | 1.85 | 1.86 |
| 150 day SMA | 1.93 | 1.93 | 1.94 |
| 200 day SMA | 2.22 | 2.23 | 2.24 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
