Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 6.44 and 6.68
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.4833333333333 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.72 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.53 (1.24%) | 6.50 | 6.34 - 6.58 | 0.5225 times | Fri 02 October 2026 | 6.45 (-2.71%) | 6.54 | 6.38 - 6.69 | 0.2226 times | Thu 01 October 2026 | 6.63 (1.69%) | 6.51 | 6.26 - 6.66 | 0.3494 times | Wed 30 September 2026 | 6.52 (2.19%) | 6.40 | 6.27 - 6.66 | 0.6455 times | Tue 29 September 2026 | 6.38 (0%) | 6.25 | 6.12 - 6.42 | 0.3228 times | Mon 28 September 2026 | 6.38 (1.59%) | 6.15 | 5.95 - 6.46 | 0.7745 times | Fri 25 September 2026 | 6.28 (-7.24%) | 6.64 | 6.16 - 6.67 | 0.7271 times | Thu 24 September 2026 | 6.77 (-0.59%) | 6.75 | 6.36 - 6.84 | 0.6314 times | Wed 23 September 2026 | 6.81 (3.65%) | 6.56 | 6.31 - 6.94 | 1.6432 times | Tue 22 September 2026 | 6.57 (3.96%) | 6.20 | 6.20 - 7.21 | 4.161 times | Mon 21 September 2026 | 6.32 (0.16%) | 6.89 | 6.03 - 6.93 | 4.1082 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 6.44 and 6.68
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.53 (1.24%) | 6.50 | 6.34 - 6.58 | 0.0059 times | Fri 02 October 2026 | 6.45 (2.71%) | 6.15 | 5.95 - 6.69 | 0.026 times | Fri 25 September 2026 | 6.28 (-0.48%) | 6.89 | 6.03 - 7.21 | 0.1268 times | Fri 18 September 2026 | 6.31 (312.42%) | 1.48 | 1.41 - 9.50 | 5.8268 times | Fri 11 September 2026 | 1.53 (-15.47%) | 1.79 | 1.52 - 1.86 | 0.0249 times | Fri 04 September 2026 | 1.81 (-27.31%) | 2.29 | 1.67 - 2.32 | 0.1344 times | Fri 28 August 2026 | 2.49 (-8.79%) | 2.79 | 2.17 - 3.29 | 3.7885 times | Fri 21 August 2026 | 2.73 (-3.53%) | 2.89 | 2.65 - 3.06 | 0.0128 times | Fri 14 August 2026 | 2.83 (-10.16%) | 3.13 | 2.78 - 3.20 | 0.0079 times | Fri 07 August 2026 | 3.15 (377.27%) | 0.65 | 0.63 - 3.75 | 0.0461 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 0.0847 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 6.4 and 6.83
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.53 (0.15%) | 6.51 | 6.26 - 6.69 | 0.0099 times | Wed 30 September 2026 | 6.52 (216.5%) | 1.90 | 1.41 - 9.50 | 4.8672 times | Mon 31 August 2026 | 2.06 (212.12%) | 0.65 | 0.63 - 3.75 | 3.1277 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.1733 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 0.309 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 1.3197 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0127 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0803 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0299 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0704 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0842 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 3.52 and 12.51
| Yearly Target 1 | -3.48 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 5.5133333333333 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 14.5 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.53 (135.74%) | 2.74 | 0.51 - 9.50 | 0.657 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 0.8302 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 1.8468 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.4463 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.0168 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 1.7703 times | Thu 31 December 2020 | 2.47 (0%) | 1.36 | 1.31 - 3.07 | 0.4326 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at 1, while middle bands are at 3 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AethlonMedical in short term and the buy signal is strong.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.5 |
| 20 day DMA | 4.79 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.25 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.46 | 6.47 |
| 12 day EMA | 5.96 | 5.86 | 5.75 |
| 20 day EMA | 5.25 | 5.11 | 4.97 |
| 35 day EMA | 4.3 | 4.17 | 4.04 |
| 50 day EMA | 3.36 | 3.23 | 3.1 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.47 | 6.44 |
| 12 day SMA | 6.5 | 6.52 | 6.1 |
| 20 day SMA | 4.79 | 4.55 | 4.33 |
| 35 day SMA | 3.75 | 3.64 | 3.54 |
| 50 day SMA | 3.25 | 3.14 | 3.02 |
| 100 day SMA | 2.37 | 2.33 | 2.29 |
| 150 day SMA | 2.3 | 2.27 | 2.24 |
| 200 day SMA | 2.35 | 2.34 | 2.32 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
