Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 0.69 and 0.73
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.68 |
| Intraday Target 3 | 0.7 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.74 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.70 (0%) | 0.68 | 0.68 - 0.72 | 0.2695 times | Thu 09 July 2026 | 0.70 (-1.41%) | 0.71 | 0.67 - 0.80 | 0.4051 times | Wed 08 July 2026 | 0.71 (-2.74%) | 0.75 | 0.68 - 0.80 | 0.9172 times | Tue 07 July 2026 | 0.73 (-7.59%) | 0.76 | 0.70 - 0.80 | 0.4632 times | Mon 06 July 2026 | 0.79 (11.27%) | 0.67 | 0.64 - 0.80 | 1.95 times | Thu 02 July 2026 | 0.71 (-4.05%) | 0.75 | 0.71 - 0.84 | 0.521 times | Wed 01 July 2026 | 0.74 (-9.76%) | 0.80 | 0.65 - 0.87 | 1.9108 times | Tue 30 June 2026 | 0.82 (-3.53%) | 0.99 | 0.81 - 0.99 | 1.2797 times | Mon 29 June 2026 | 0.85 (-2.3%) | 0.90 | 0.78 - 0.90 | 1.0065 times | Fri 26 June 2026 | 0.87 (-2.25%) | 0.89 | 0.83 - 0.98 | 1.2772 times | Thu 25 June 2026 | 0.89 (-27.05%) | 1.25 | 0.86 - 1.27 | 2.4208 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 0.67 and 0.83
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.70 (-1.41%) | 0.67 | 0.64 - 0.80 | 0.25 times | Thu 02 July 2026 | 0.71 (-18.39%) | 0.90 | 0.65 - 0.99 | 0.2945 times | Fri 26 June 2026 | 0.87 (-54.45%) | 1.73 | 0.83 - 1.75 | 0.5354 times | Thu 18 June 2026 | 1.91 (-5.45%) | 2.10 | 1.84 - 2.10 | 0.0958 times | Fri 12 June 2026 | 2.02 (5.21%) | 1.94 | 1.81 - 2.21 | 0.5792 times | Fri 05 June 2026 | 1.92 (-13.51%) | 2.48 | 1.92 - 2.67 | 0.4684 times | Fri 29 May 2026 | 2.22 (1.83%) | 2.34 | 2.12 - 4.24 | 7.2166 times | Fri 22 May 2026 | 2.18 (3.81%) | 2.17 | 1.88 - 2.50 | 0.3705 times | Fri 15 May 2026 | 2.10 (-6.67%) | 2.35 | 2.10 - 2.37 | 0.0807 times | Fri 08 May 2026 | 2.25 (-2.17%) | 2.33 | 2.25 - 2.49 | 0.1089 times | Fri 01 May 2026 | 2.30 (4.55%) | 2.18 | 2.13 - 2.38 | 0.0181 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 0.56 and 0.79
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.73666666666667 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.70 (-14.63%) | 0.80 | 0.64 - 0.87 | 0.2769 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 1.2551 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 5.3601 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0516 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.3261 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.1214 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.2858 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.342 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.1178 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 1.8633 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 4.1074 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are -1.13 and 2.47
| Yearly Target 1 | -1.74 |
| Yearly Target 2 | -0.52 |
| Yearly Target 3 | 1.86 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.70 (-74.73%) | 2.74 | 0.64 - 4.24 | 0.1344 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 0.8986 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 1.999 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.4831 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.1006 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 1.9161 times | Thu 31 December 2020 | 2.47 (0%) | 1.36 | 1.31 - 3.07 | 0.4682 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.81 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.74 | 0.76 |
| 12 day EMA | 0.9 | 0.94 | 0.98 |
| 20 day EMA | 1.13 | 1.17 | 1.22 |
| 35 day EMA | 1.42 | 1.46 | 1.51 |
| 50 day EMA | 1.74 | 1.78 | 1.82 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.73 | 0.74 |
| 12 day SMA | 0.81 | 0.87 | 0.92 |
| 20 day SMA | 1.21 | 1.27 | 1.34 |
| 35 day SMA | 1.65 | 1.69 | 1.73 |
| 50 day SMA | 1.82 | 1.85 | 1.88 |
| 100 day SMA | 1.96 | 1.97 | 1.99 |
| 150 day SMA | 2.26 | 2.29 | 2.31 |
| 200 day SMA | 2.43 | 2.43 | 2.43 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
