ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong intraday Stock price targets for AethlonMedical are 1.82 and 2.08

Intraday Target 11.77
Intraday Target 21.87
Intraday Target 32.0266666666667
Intraday Target 42.13
Intraday Target 52.29

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Thu 12 February 2026 1.98 (-5.26%) 2.09 1.92 - 2.18 1.2197 times
Wed 11 February 2026 2.09 (-5%) 2.22 2.06 - 2.22 1.3436 times
Tue 10 February 2026 2.20 (-1.35%) 2.17 2.15 - 2.27 0.5762 times
Mon 09 February 2026 2.23 (0%) 2.32 2.17 - 2.32 0.8014 times
Fri 06 February 2026 2.23 (4.21%) 2.10 2.08 - 2.30 1.3279 times
Thu 05 February 2026 2.14 (-4.46%) 2.22 2.13 - 2.28 0.9389 times
Wed 04 February 2026 2.24 (-3.86%) 2.49 2.24 - 2.49 1.3777 times
Tue 03 February 2026 2.33 (-2.92%) 2.40 2.30 - 2.51 0.6566 times
Mon 02 February 2026 2.40 (-4%) 2.54 2.35 - 2.57 1.2841 times
Fri 30 January 2026 2.50 (-1.96%) 2.64 2.50 - 2.64 0.4738 times
Thu 29 January 2026 2.55 (-3.77%) 2.74 2.50 - 2.74 1.1115 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.75 and 2.15

Weekly Target 11.67
Weekly Target 21.83
Weekly Target 32.0733333333333
Weekly Target 42.23
Weekly Target 52.47

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Thu 12 February 2026 1.98 (-11.21%) 2.32 1.92 - 2.32 0.4893 times
Fri 06 February 2026 2.23 (-10.8%) 2.54 2.08 - 2.57 0.6934 times
Fri 30 January 2026 2.50 (-23.78%) 3.44 2.50 - 3.44 0.8846 times
Fri 23 January 2026 3.28 (12.33%) 2.82 2.64 - 3.30 1.5463 times
Fri 16 January 2026 2.92 (22.69%) 2.40 2.22 - 3.19 1.4303 times
Fri 09 January 2026 2.38 (-15.6%) 2.78 2.33 - 3.04 1.2554 times
Fri 02 January 2026 2.82 (10.16%) 2.61 2.44 - 2.94 0.5843 times
Fri 26 December 2025 2.56 (-10.49%) 2.90 2.46 - 2.98 0.5073 times
Fri 19 December 2025 2.86 (-15.88%) 3.38 2.83 - 3.38 0.5992 times
Fri 12 December 2025 3.40 (-7.61%) 3.74 3.20 - 4.09 2.0098 times
Fri 05 December 2025 3.68 (-17.12%) 4.45 3.48 - 5.20 2.6367 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.63 and 2.28

Monthly Target 11.51
Monthly Target 21.74
Monthly Target 32.1566666666667
Monthly Target 42.39
Monthly Target 52.81

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Thu 12 February 2026 1.98 (-20.8%) 2.54 1.92 - 2.57 0.015 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.066 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.079 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0272 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4325 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 0.9492 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 7.559 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.426 times
Mon 30 June 2025 1.20 (224.32%) 0.38 0.31 - 2.88 0.2912 times
Fri 30 May 2025 0.37 (-2.63%) 0.39 0.34 - 0.44 0.1548 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.31 - 0.44 0.0932 times

monthly chart AethlonMedical

Yearly price and charts AethlonMedical

Strong yearly Stock price targets for AethlonMedical AEMD are 1.19 and 2.71

Yearly Target 10.93
Yearly Target 21.45
Yearly Target 32.4466666666667
Yearly Target 42.97
Yearly Target 53.97

Yearly price and volumes Aethlon Medical

Date Closing Open Range Volume
Thu 12 February 2026 1.98 (-28.52%) 2.74 1.92 - 3.44 0.0061 times
Wed 31 December 2025 2.77 (222.09%) 0.77 0.31 - 5.89 0.9119 times
Tue 31 December 2024 0.86 (-60.73%) 2.18 0.24 - 2.29 2.0658 times
Fri 29 December 2023 2.19 (682.14%) 0.29 0.20 - 2.35 0.4876 times
Fri 30 December 2022 0.28 (-84.95%) 1.88 0.23 - 2.46 1.1415 times
Fri 31 December 2021 1.86 (-24.7%) 2.46 1.45 - 12.49 1.9194 times
Thu 31 December 2020 2.47 (0%) 1.36 1.31 - 3.07 0.4677 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AethlonMedical

Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.

AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AethlonMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.

AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.3
20 day DMA 2.54
35 day DMA 2.57
50 day DMA 2.83
100 day DMA 2.95
150 day DMA 2.37
200 day DMA 2

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.22.25
12 day EMA2.282.342.39
20 day EMA2.432.482.52
35 day EMA2.682.722.76
50 day EMA2.882.922.95

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.182.21
12 day SMA2.32.362.44
20 day SMA2.542.572.6
35 day SMA2.572.62.62
50 day SMA2.832.882.92
100 day SMA2.952.942.92
150 day SMA2.372.362.36
200 day SMA21.991.98

Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top