ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong intraday Stock price targets for AethlonMedical are 1.93 and 2.03

Intraday Target 11.9
Intraday Target 21.96
Intraday Target 32.0033333333333
Intraday Target 42.06
Intraday Target 52.1

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Fri 20 February 2026 2.01 (-1.47%) 2.04 1.95 - 2.05 0.4143 times
Thu 19 February 2026 2.04 (-2.39%) 2.10 1.99 - 2.10 0.6148 times
Wed 18 February 2026 2.09 (-1.42%) 2.12 1.93 - 2.15 0.957 times
Tue 17 February 2026 2.12 (8.16%) 1.99 1.95 - 2.19 2.2895 times
Fri 13 February 2026 1.96 (0%) 1.96 1.86 - 2.05 1.0587 times
Fri 13 February 2026 1.96 (-1.01%) 1.96 1.86 - 2.05 1.0639 times
Thu 12 February 2026 1.98 (-5.26%) 2.09 1.92 - 2.18 1.1147 times
Wed 11 February 2026 2.09 (-5%) 2.22 2.06 - 2.22 1.2279 times
Tue 10 February 2026 2.20 (-1.35%) 2.17 2.15 - 2.27 0.5266 times
Mon 09 February 2026 2.23 (0%) 2.32 2.17 - 2.32 0.7325 times
Fri 06 February 2026 2.23 (4.21%) 2.10 2.08 - 2.30 1.2136 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.97 and 2.23

Weekly Target 11.78
Weekly Target 21.9
Weekly Target 32.0433333333333
Weekly Target 42.16
Weekly Target 52.3

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Fri 20 February 2026 2.01 (2.55%) 1.99 1.93 - 2.19 0.7032 times
Fri 13 February 2026 1.96 (0%) 1.96 1.86 - 2.05 0.1741 times
Fri 13 February 2026 1.96 (-12.11%) 2.32 1.86 - 2.32 0.7673 times
Fri 06 February 2026 2.23 (-10.8%) 2.54 2.08 - 2.57 0.8395 times
Fri 30 January 2026 2.50 (-23.78%) 3.44 2.50 - 3.44 1.071 times
Fri 23 January 2026 3.28 (12.33%) 2.82 2.64 - 3.30 1.872 times
Fri 16 January 2026 2.92 (22.69%) 2.40 2.22 - 3.19 1.7315 times
Fri 09 January 2026 2.38 (-15.6%) 2.78 2.33 - 3.04 1.5198 times
Fri 02 January 2026 2.82 (10.16%) 2.61 2.44 - 2.94 0.7074 times
Fri 26 December 2025 2.56 (-10.49%) 2.90 2.46 - 2.98 0.6142 times
Fri 19 December 2025 2.86 (-15.88%) 3.38 2.83 - 3.38 0.7254 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.58 and 2.29

Monthly Target 11.44
Monthly Target 21.72
Monthly Target 32.1466666666667
Monthly Target 42.43
Monthly Target 52.86

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 20 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.026 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.066 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.079 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0272 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.432 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 0.9482 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 7.5507 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4256 times
Mon 30 June 2025 1.20 (224.32%) 0.38 0.31 - 2.88 0.2909 times
Fri 30 May 2025 0.37 (-2.63%) 0.39 0.34 - 0.44 0.1546 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.31 - 0.44 0.0931 times

monthly chart AethlonMedical

Yearly price and charts AethlonMedical

Strong yearly Stock price targets for AethlonMedical AEMD are 1.15 and 2.73

Yearly Target 10.86
Yearly Target 21.43
Yearly Target 32.4366666666667
Yearly Target 43.01
Yearly Target 54.02

Yearly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 20 February 2026 2.01 (-27.44%) 2.74 1.86 - 3.44 0.007 times
Wed 31 December 2025 2.77 (222.09%) 0.77 0.31 - 5.89 0.9117 times
Tue 31 December 2024 0.86 (-60.73%) 2.18 0.24 - 2.29 2.0655 times
Fri 29 December 2023 2.19 (682.14%) 0.29 0.20 - 2.35 0.4876 times
Fri 30 December 2022 0.28 (-84.95%) 1.88 0.23 - 2.46 1.1414 times
Fri 31 December 2021 1.86 (-24.7%) 2.46 1.45 - 12.49 1.9191 times
Thu 31 December 2020 2.47 (0%) 1.36 1.31 - 3.07 0.4677 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AethlonMedical

Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AethlonMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AethlonMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.

AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.09
20 day DMA 2.28
35 day DMA 2.47
50 day DMA 2.6
100 day DMA 3.02
150 day DMA 2.4
200 day DMA 2.04

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.07
12 day EMA2.132.152.17
20 day EMA2.252.282.3
35 day EMA2.432.462.48
50 day EMA2.642.672.7

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.02
12 day SMA2.092.112.13
20 day SMA2.282.342.39
35 day SMA2.472.492.51
50 day SMA2.62.632.67
100 day SMA3.023.013
150 day SMA2.42.42.39
200 day SMA2.042.042.03

Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top