Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 5.08 and 5.31
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.1333333333333 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.36 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.15 (1.98%) | 5.02 | 5.01 - 5.24 | 0.687 times | Fri 23 October 2026 | 5.05 (-2.7%) | 5.12 | 5.02 - 5.17 | 0.6093 times | Thu 22 October 2026 | 5.19 (2.37%) | 5.02 | 4.95 - 5.34 | 2.8284 times | Wed 21 October 2026 | 5.07 (-4.52%) | 5.31 | 5.07 - 5.51 | 0.3308 times | Tue 20 October 2026 | 5.31 (2.91%) | 5.11 | 5.11 - 5.47 | 0.4875 times | Mon 19 October 2026 | 5.16 (0.19%) | 5.16 | 4.86 - 5.16 | 1.1531 times | Fri 16 October 2026 | 5.15 (-2.28%) | 5.30 | 5.07 - 5.30 | 0.5062 times | Thu 15 October 2026 | 5.27 (4.36%) | 5.00 | 5.00 - 5.46 | 0.8638 times | Wed 14 October 2026 | 5.05 (-9.5%) | 5.55 | 4.98 - 5.65 | 1.9352 times | Tue 13 October 2026 | 5.58 (-4.78%) | 5.80 | 5.58 - 5.84 | 0.5986 times | Mon 12 October 2026 | 5.86 (-3.14%) | 6.01 | 5.82 - 6.05 | 0.604 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 5.08 and 5.31
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.15 (1.98%) | 5.02 | 5.01 - 5.24 | 0.0031 times | Fri 23 October 2026 | 5.05 (-1.94%) | 5.16 | 4.86 - 5.51 | 0.0248 times | Fri 16 October 2026 | 5.15 (-14.88%) | 6.01 | 4.98 - 6.05 | 0.0206 times | Fri 09 October 2026 | 6.05 (-6.2%) | 6.50 | 6.00 - 6.58 | 0.0147 times | Fri 02 October 2026 | 6.45 (2.71%) | 6.15 | 5.95 - 6.69 | 0.0261 times | Fri 25 September 2026 | 6.28 (-0.48%) | 6.89 | 6.03 - 7.21 | 0.1269 times | Fri 18 September 2026 | 6.31 (312.42%) | 1.48 | 1.41 - 9.50 | 5.8323 times | Fri 11 September 2026 | 1.53 (-15.47%) | 1.79 | 1.52 - 1.86 | 0.0249 times | Fri 04 September 2026 | 1.81 (-27.31%) | 2.29 | 1.67 - 2.32 | 0.1345 times | Fri 28 August 2026 | 2.49 (-8.79%) | 2.79 | 2.17 - 3.29 | 3.7921 times | Fri 21 August 2026 | 2.73 (-3.53%) | 2.89 | 2.65 - 3.06 | 0.0128 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 4.09 and 5.92
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.15 (-21.01%) | 6.51 | 4.86 - 6.69 | 0.0555 times | Wed 30 September 2026 | 6.52 (216.5%) | 1.90 | 1.41 - 9.50 | 4.845 times | Mon 31 August 2026 | 2.06 (212.12%) | 0.65 | 0.63 - 3.75 | 3.1134 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.1725 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 0.3076 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 1.3137 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0126 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0799 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0298 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.07 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0838 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 2.83 and 11.82
| Yearly Target 1 | -3.94 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 5.0533333333333 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 14.04 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.15 (85.92%) | 2.74 | 0.51 - 9.50 | 0.6597 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 0.8299 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 1.846 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.4461 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.0164 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 1.7695 times | Thu 31 December 2020 | 2.47 (0%) | 1.36 | 1.31 - 3.07 | 0.4324 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AethlonMedical in short term but the sell signal is initial and weak.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AethlonMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.26 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.16 | 5.22 |
| 12 day EMA | 5.32 | 5.35 | 5.4 |
| 20 day EMA | 5.33 | 5.35 | 5.38 |
| 35 day EMA | 4.83 | 4.81 | 4.8 |
| 50 day EMA | 4.25 | 4.21 | 4.18 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.16 | 5.18 |
| 12 day SMA | 5.32 | 5.4 | 5.48 |
| 20 day SMA | 5.73 | 5.79 | 5.85 |
| 35 day SMA | 5.08 | 4.99 | 4.9 |
| 50 day SMA | 4.26 | 4.22 | 4.18 |
| 100 day SMA | 2.85 | 2.82 | 2.79 |
| 150 day SMA | 2.65 | 2.63 | 2.61 |
| 200 day SMA | 2.56 | 2.54 | 2.53 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
