ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong intraday Stock price targets for AethlonMedical are 1.76 and 2.27

Intraday Target 11.66
Intraday Target 21.85
Intraday Target 32.1733333333333
Intraday Target 42.36
Intraday Target 52.68

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Mon 18 May 2026 2.03 (-3.33%) 2.17 1.99 - 2.50 5.3218 times
Fri 15 May 2026 2.10 (-1.87%) 2.14 2.10 - 2.20 0.2831 times
Thu 14 May 2026 2.14 (0%) 2.20 2.13 - 2.23 0.1032 times
Wed 13 May 2026 2.14 (-2.28%) 2.18 2.14 - 2.23 0.2148 times
Tue 12 May 2026 2.19 (0%) 2.18 2.18 - 2.29 0.3355 times
Mon 11 May 2026 2.19 (-2.67%) 2.35 2.18 - 2.37 1.1834 times
Fri 08 May 2026 2.25 (-2.17%) 2.48 2.25 - 2.49 2.0457 times
Thu 07 May 2026 2.30 (-3.36%) 2.40 2.26 - 2.49 0.3348 times
Wed 06 May 2026 2.38 (0.85%) 2.35 2.35 - 2.45 0.1533 times
Tue 05 May 2026 2.36 (-1.67%) 2.41 2.36 - 2.41 0.0243 times
Mon 04 May 2026 2.40 (4.35%) 2.33 2.33 - 2.42 0.3044 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.76 and 2.27

Weekly Target 11.66
Weekly Target 21.85
Weekly Target 32.1733333333333
Weekly Target 42.36
Weekly Target 52.68

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Mon 18 May 2026 2.03 (-3.33%) 2.17 1.99 - 2.50 3.5333 times
Fri 15 May 2026 2.10 (-6.67%) 2.35 2.10 - 2.37 1.4076 times
Fri 08 May 2026 2.25 (-2.17%) 2.33 2.25 - 2.49 1.9005 times
Fri 01 May 2026 2.30 (4.55%) 2.18 2.13 - 2.38 0.3165 times
Fri 24 April 2026 2.20 (-5.98%) 2.38 2.17 - 2.49 0.3291 times
Fri 17 April 2026 2.34 (7.83%) 2.15 2.10 - 2.40 0.2898 times
Fri 10 April 2026 2.17 (2.36%) 2.12 2.08 - 2.25 0.2787 times
Thu 02 April 2026 2.12 (-1.4%) 2.15 2.00 - 2.24 0.2671 times
Fri 27 March 2026 2.15 (0.47%) 2.22 2.12 - 2.44 0.9285 times
Fri 20 March 2026 2.14 (9.74%) 1.91 1.91 - 2.24 0.749 times
Fri 13 March 2026 1.95 (14.71%) 1.68 1.36 - 2.09 5.9977 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.76 and 2.27

Monthly Target 11.66
Monthly Target 21.85
Monthly Target 32.1733333333333
Monthly Target 42.36
Monthly Target 52.68

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Mon 18 May 2026 2.03 (-8.97%) 2.38 1.99 - 2.50 0.0678 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0129 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.0813 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0303 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.0713 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0853 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0294 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4648 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 1.0245 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 8.1324 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4598 times

monthly chart AethlonMedical

Yearly price and charts AethlonMedical

Strong yearly Stock price targets for AethlonMedical AEMD are 0.66 and 2.74

Yearly Target 10.2
Yearly Target 21.11
Yearly Target 32.2766666666667
Yearly Target 43.19
Yearly Target 54.36

Yearly price and volumes Aethlon Medical

Date Closing Open Range Volume
Mon 18 May 2026 2.03 (-26.71%) 2.74 1.36 - 3.44 0.0188 times
Wed 31 December 2025 2.77 (222.09%) 0.77 0.31 - 5.89 0.9138 times
Tue 31 December 2024 0.86 (-60.73%) 2.18 0.24 - 2.29 2.0326 times
Fri 29 December 2023 2.19 (682.14%) 0.29 0.20 - 2.35 0.4912 times
Fri 30 December 2022 0.28 (-84.95%) 1.88 0.23 - 2.46 1.1191 times
Fri 31 December 2021 1.86 (-24.7%) 2.46 1.45 - 12.49 1.9484 times
Thu 31 December 2020 2.47 (0%) 1.36 1.31 - 3.07 0.4761 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AethlonMedical

Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aethlon Medical AEMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.

AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AethlonMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AethlonMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.

AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.23
20 day DMA 2.23
35 day DMA 2.23
50 day DMA 2.17
100 day DMA 2.3
150 day DMA 2.76
200 day DMA 2.34

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.162.19
12 day EMA2.172.22.22
20 day EMA2.192.212.22
35 day EMA2.172.182.18
50 day EMA2.142.142.14

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.152.18
12 day SMA2.232.252.25
20 day SMA2.232.252.26
35 day SMA2.232.232.23
50 day SMA2.172.162.16
100 day SMA2.32.312.31
150 day SMA2.762.752.75
200 day SMA2.342.342.33

Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top