ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 218.92 and 228.34

Intraday Target 1211.9
Intraday Target 2216.51
Intraday Target 3221.31666666667
Intraday Target 4225.93
Intraday Target 5230.74

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Mon 26 October 2026 221.13 (2.08%) 220.00 216.70 - 226.12 1.1073 times
Fri 23 October 2026 216.63 (0%) 214.77 210.50 - 220.57 1.1884 times
Thu 22 October 2026 216.63 (-12.53%) 236.20 214.03 - 240.00 0.9232 times
Wed 21 October 2026 247.65 (3.34%) 244.99 243.13 - 250.51 0.4294 times
Tue 20 October 2026 239.65 (-0.5%) 235.98 230.34 - 242.68 0.9777 times
Mon 19 October 2026 240.86 (1.18%) 249.94 240.24 - 250.73 0.8166 times
Fri 16 October 2026 238.05 (-5.57%) 247.94 237.69 - 248.00 1.3136 times
Thu 15 October 2026 252.08 (-3.33%) 249.38 235.00 - 253.35 1.4143 times
Wed 14 October 2026 260.77 (-5.4%) 269.86 256.27 - 270.25 0.8859 times
Tue 13 October 2026 275.65 (-1.82%) 273.11 265.81 - 278.37 0.9437 times
Mon 12 October 2026 280.77 (-2.73%) 284.53 278.99 - 289.30 0.7254 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 218.92 and 228.34

Weekly Target 1211.9
Weekly Target 2216.51
Weekly Target 3221.31666666667
Weekly Target 4225.93
Weekly Target 5230.74

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Mon 26 October 2026 221.13 (2.08%) 220.00 216.70 - 226.12 0.3047 times
Fri 23 October 2026 216.63 (-9%) 249.94 210.50 - 250.73 1.1931 times
Fri 16 October 2026 238.05 (-17.53%) 284.53 235.00 - 289.30 1.4539 times
Fri 09 October 2026 288.66 (-5.13%) 304.76 280.53 - 307.88 0.9344 times
Fri 02 October 2026 304.28 (8.8%) 280.67 271.95 - 309.33 0.797 times
Fri 25 September 2026 279.68 (6.67%) 267.50 261.45 - 287.97 0.9665 times
Fri 18 September 2026 262.20 (-8.72%) 267.15 244.83 - 269.99 1.387 times
Fri 11 September 2026 287.25 (2.26%) 288.14 273.02 - 294.65 0.7001 times
Fri 04 September 2026 280.90 (2.96%) 272.39 257.46 - 282.62 1.0261 times
Fri 28 August 2026 272.82 (-4.55%) 280.12 269.48 - 297.97 1.2371 times
Fri 21 August 2026 285.83 (-13.45%) 332.60 282.79 - 349.58 1.0222 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 166.4 and 265.23

Monthly Target 1148.16
Monthly Target 2184.64
Monthly Target 3246.98666666667
Monthly Target 4283.47
Monthly Target 5345.82

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Mon 26 October 2026 221.13 (-21.54%) 283.01 210.50 - 309.33 0.6889 times
Wed 30 September 2026 281.82 (1.79%) 272.00 244.83 - 294.65 0.713 times
Mon 31 August 2026 276.86 (-4.37%) 282.00 269.48 - 350.69 0.8904 times
Fri 31 July 2026 289.52 (-22.35%) 357.14 248.79 - 365.68 0.9884 times
Tue 30 June 2026 372.87 (23.39%) 297.95 288.45 - 389.79 1.5417 times
Fri 29 May 2026 302.18 (-21.29%) 383.53 292.46 - 397.00 1.3626 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 0.8026 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 0.8462 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 0.9514 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.2146 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.5091 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 211.35 and 407.23

Yearly Target 177.5
Yearly Target 2149.31
Yearly Target 3273.37666666667
Yearly Target 4345.19
Yearly Target 5469.26

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Mon 26 October 2026 221.13 (5.62%) 215.65 201.56 - 397.44 2.1495 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.3673 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.7816 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.8103 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.7139 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 0.9574 times
Thu 31 December 2020 96.97 (0%) 66.62 64.72 - 104.43 0.2201 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 29 points

Upper Bollinger band is at 324 and lower is at 209, while middle bands are at 238 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.

AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 228.34
12 day DMA 248.21
20 day DMA 265.93
35 day DMA 267.97
50 day DMA 273.5
100 day DMA 297.25
150 day DMA 314.08
200 day DMA 307.68

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA227.4230.54237.49
12 day EMA243.55247.63253.27
20 day EMA254.39257.89262.23
35 day EMA266.21268.86271.94
50 day EMA273.36275.49277.89

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA228.34232.28236.57
12 day SMA248.21253.47259.77
20 day SMA265.93268.76271.91
35 day SMA267.97269.67271.32
50 day SMA273.5275.68277.94
100 day SMA297.25298.27299.22
150 day SMA314.08314.8315.47
200 day SMA307.68307.73307.78

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top