Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 212.62 and 220.14
| Intraday Target 1 | 206.45 |
| Intraday Target 2 | 211.27 |
| Intraday Target 3 | 213.97 |
| Intraday Target 4 | 218.79 |
| Intraday Target 5 | 221.49 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.09 (3.51%) | 209.15 | 209.15 - 216.67 | 1.865 times | Thu 18 December 2025 | 208.77 (2.09%) | 211.68 | 203.68 - 211.68 | 0.8763 times | Wed 17 December 2025 | 204.49 (-4.96%) | 214.93 | 203.45 - 216.81 | 0.8395 times | Tue 16 December 2025 | 215.16 (-0.79%) | 217.35 | 212.51 - 222.41 | 0.8003 times | Mon 15 December 2025 | 216.87 (0.84%) | 218.40 | 216.20 - 222.34 | 1.0192 times | Fri 12 December 2025 | 215.07 (-4.03%) | 220.85 | 210.32 - 223.34 | 1.2932 times | Thu 11 December 2025 | 224.11 (1.19%) | 220.89 | 214.78 - 224.37 | 0.8575 times | Wed 10 December 2025 | 221.47 (0.09%) | 221.27 | 217.46 - 223.96 | 1.009 times | Tue 09 December 2025 | 221.27 (-0.26%) | 219.74 | 216.43 - 222.61 | 0.7679 times | Mon 08 December 2025 | 221.85 (1.13%) | 220.00 | 217.55 - 223.81 | 0.672 times | Fri 05 December 2025 | 219.38 (2.2%) | 214.17 | 213.81 - 220.86 | 0.9763 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 200.29 and 219.25
| Weekly Target 1 | 195.02 |
| Weekly Target 2 | 205.56 |
| Weekly Target 3 | 213.98333333333 |
| Weekly Target 4 | 224.52 |
| Weekly Target 5 | 232.94 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 1.0741 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 0.9149 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.8751 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.6341 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.0479 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 0.9709 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.1427 times | Fri 31 October 2025 | 202.73 (0%) | 206.55 | 200.31 - 208.21 | 0.2021 times | Fri 31 October 2025 | 202.73 (0.06%) | 204.50 | 200.31 - 213.64 | 0.9248 times | Fri 24 October 2025 | 202.61 (5.54%) | 192.51 | 185.52 - 205.36 | 1.2135 times | Fri 17 October 2025 | 191.98 (13.18%) | 176.58 | 174.12 - 195.23 | 1.1232 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 209.77 and 230.69
| Monthly Target 1 | 193.72 |
| Monthly Target 2 | 204.9 |
| Monthly Target 3 | 214.63666666667 |
| Monthly Target 4 | 225.82 |
| Monthly Target 5 | 235.56 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.09 (2.32%) | 207.46 | 203.45 - 224.37 | 0.7522 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.2595 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.255 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0456 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.3045 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8515 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.8092 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8714 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.0875 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.7635 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 0.8214 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 145.55 and 302.59
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 116.72 |
| Yearly Target 3 | 174.38333333333 |
| Yearly Target 4 | 273.76 |
| Yearly Target 5 | 331.42 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.09 (86.88%) | 116.29 | 75.01 - 232.05 | 1.662 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.9707 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 1.0183 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.8979 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 1.1841 times | Thu 31 December 2020 | 96.97 (0%) | 66.62 | 64.72 - 104.43 | 0.2669 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Energy AEIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advanced Energy AEIS looks bullish. It has broken an important resistance level of 214 with high volumes
Tomorrow's movement Prediction of Advanced Energy AEIS looks bullish. It has broken an important Moving average of 212.46 with high volumes
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 200, while middle bands are at 207 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.36 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 212.28 |
| 12 day DMA | 216.6 |
| 20 day DMA | 213.02 |
| 35 day DMA | 210.33 |
| 50 day DMA | 205.58 |
| 100 day DMA | 182.06 |
| 150 day DMA | 164.82 |
| 200 day DMA | 148.51 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.08 | 211.58 | 212.98 |
| 12 day EMA | 213.75 | 213.33 | 214.16 |
| 20 day EMA | 212.39 | 212 | 212.34 |
| 35 day EMA | 208.5 | 208.05 | 208.01 |
| 50 day EMA | 203.78 | 203.28 | 203.06 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.28 | 212.07 | 215.14 |
| 12 day SMA | 216.6 | 216.38 | 216.56 |
| 20 day SMA | 213.02 | 211.66 | 211.17 |
| 35 day SMA | 210.33 | 210.03 | 210.01 |
| 50 day SMA | 205.58 | 204.86 | 204.18 |
| 100 day SMA | 182.06 | 181.34 | 180.67 |
| 150 day SMA | 164.82 | 164.17 | 163.57 |
| 200 day SMA | 148.51 | 147.97 | 147.46 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
