Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 30.48 and 34.25
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 33.556666666667 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 37.33 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.54 (-5.84%) | 35.32 | 32.18 - 35.95 | 0.8733 times | Thu 26 March 2026 | 34.56 (-11.45%) | 38.08 | 34.56 - 38.67 | 0.7719 times | Wed 25 March 2026 | 39.03 (-0.41%) | 40.16 | 38.29 - 41.09 | 1.017 times | Tue 24 March 2026 | 39.19 (5.49%) | 36.23 | 36.01 - 40.00 | 1.2671 times | Mon 23 March 2026 | 37.15 (7.65%) | 36.26 | 33.69 - 37.80 | 1.551 times | Fri 20 March 2026 | 34.51 (-8.53%) | 38.58 | 33.40 - 38.58 | 0.9544 times | Thu 19 March 2026 | 37.73 (1.97%) | 36.20 | 33.75 - 37.99 | 0.8911 times | Tue 17 March 2026 | 37.00 (-1.28%) | 36.85 | 35.76 - 38.42 | 0.5297 times | Mon 16 March 2026 | 37.48 (5.07%) | 38.00 | 36.88 - 39.32 | 1.1239 times | Fri 13 March 2026 | 35.67 (-5.26%) | 37.63 | 34.63 - 39.97 | 1.0207 times | Thu 12 March 2026 | 37.65 (-11.33%) | 41.27 | 37.41 - 41.47 | 1.3049 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 27.91 and 36.82
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 1.0161 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.6488 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.20 | 0.7711 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.914 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.5316 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.6649 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.2254 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.7541 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.7311 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 0.7429 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.6623 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 24.98 and 39.75
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.54 (-13.06%) | 38.93 | 32.18 - 46.95 | 0.9226 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 1.0408 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7139 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4052 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5216 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.5386 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.0773 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.3976 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.6983 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.6841 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3449 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 26.77 and 52.73
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 33.493333333333 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 59.45 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.54 (61.17%) | 21.02 | 20.99 - 46.95 | 0.2622 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.0354 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.1527 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.0962 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.9462 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.4404 times | Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0669 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 37.08 |
| 20 day DMA | 38.37 |
| 35 day DMA | 35.06 |
| 50 day DMA | 32.75 |
| 100 day DMA | 27.89 |
| 150 day DMA | 27.64 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 36.91 | 38.08 |
| 12 day EMA | 36.6 | 37.34 | 37.85 |
| 20 day EMA | 36.49 | 36.91 | 37.16 |
| 35 day EMA | 34.8 | 34.93 | 34.95 |
| 50 day EMA | 32.49 | 32.49 | 32.41 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.89 | 37.52 |
| 12 day SMA | 37.08 | 37.78 | 37.86 |
| 20 day SMA | 38.37 | 38.81 | 39.05 |
| 35 day SMA | 35.06 | 34.81 | 34.6 |
| 50 day SMA | 32.75 | 32.64 | 32.47 |
| 100 day SMA | 27.89 | 27.82 | 27.74 |
| 150 day SMA | 27.64 | 27.54 | 27.43 |
| 200 day SMA | 24.68 | 24.57 | 24.45 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
