Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 23.8 and 28.98
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 24.673333333333 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 29.85 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.36 (16.12%) | 21.94 | 21.24 - 26.42 | 3.2153 times | Thu 08 January 2026 | 22.70 (-6.12%) | 23.90 | 22.41 - 24.37 | 1.0232 times | Wed 07 January 2026 | 24.18 (-2.38%) | 24.23 | 23.75 - 24.93 | 0.7774 times | Tue 06 January 2026 | 24.77 (5.45%) | 23.53 | 23.42 - 25.06 | 0.6112 times | Mon 05 January 2026 | 23.49 (6%) | 22.70 | 22.59 - 23.95 | 0.8766 times | Fri 02 January 2026 | 22.16 (9.76%) | 21.02 | 20.99 - 22.29 | 0.7798 times | Wed 31 December 2025 | 20.19 (-0.74%) | 20.45 | 19.90 - 20.94 | 1.0633 times | Tue 30 December 2025 | 20.34 (-0.1%) | 20.60 | 20.30 - 20.82 | 0.6007 times | Mon 29 December 2025 | 20.36 (-5.13%) | 21.06 | 20.24 - 21.27 | 0.6321 times | Fri 26 December 2025 | 21.46 (-2.76%) | 22.14 | 21.01 - 22.14 | 0.4204 times | Wed 24 December 2025 | 22.07 (-3.07%) | 22.32 | 21.72 - 22.66 | 0.3833 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 23.8 and 28.98
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 24.673333333333 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.6454 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.7782 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.4514 times | Fri 19 December 2025 | 21.81 (-10.91%) | 24.66 | 21.34 - 24.66 | 0.8872 times | Fri 12 December 2025 | 24.48 (-1.05%) | 25.05 | 22.60 - 26.53 | 0.8429 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.804 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.7569 times | Fri 21 November 2025 | 20.27 (-0.34%) | 20.12 | 18.70 - 21.43 | 1.1401 times | Fri 14 November 2025 | 20.34 (-16.91%) | 25.09 | 19.27 - 25.49 | 1.3499 times | Fri 07 November 2025 | 24.48 (-5.81%) | 24.61 | 22.66 - 26.06 | 1.3441 times | Fri 31 October 2025 | 25.99 (0%) | 25.38 | 25.31 - 26.28 | 0.3271 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 23.68 and 29.11
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.59 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.36 (30.56%) | 21.02 | 20.99 - 26.42 | 0.2473 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4785 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.616 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.8171 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.2724 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.6506 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 2.0057 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.8079 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4074 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6971 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6761 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 23.68 and 29.11
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 24.59 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 30.02 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.36 (30.56%) | 21.02 | 20.99 - 26.42 | 0.0212 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.0724 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.1939 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.1354 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.98 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.5277 times | Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0693 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aehr Test AEHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42
Tomorrow's movement Prediction of Aehr Test AEHR looks bullish. It has broken an important Moving average of 23.02 with high volumes
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.74 |
| 50 day DMA | 23.01 |
| 100 day DMA | 24.91 |
| 150 day DMA | 21.78 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 23.13 | 23.34 |
| 12 day EMA | 23.26 | 22.7 | 22.7 |
| 20 day EMA | 23.05 | 22.7 | 22.7 |
| 35 day EMA | 23.02 | 22.82 | 22.83 |
| 50 day EMA | 23.3 | 23.17 | 23.19 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 23.46 | 22.96 |
| 12 day SMA | 22.57 | 22.26 | 22.18 |
| 20 day SMA | 22.7 | 22.67 | 22.76 |
| 35 day SMA | 22.74 | 22.55 | 22.48 |
| 50 day SMA | 23.01 | 22.99 | 23.04 |
| 100 day SMA | 24.91 | 24.82 | 24.79 |
| 150 day SMA | 21.78 | 21.68 | 21.6 |
| 200 day SMA | 18.49 | 18.4 | 18.34 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
