Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 98 and 111.65
| Intraday Target 1 | 87.15 |
| Intraday Target 2 | 95.2 |
| Intraday Target 3 | 100.8 |
| Intraday Target 4 | 108.85 |
| Intraday Target 5 | 114.45 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.25 (6.82%) | 102.35 | 92.75 - 106.40 | 1.2532 times | Tue 12 May 2026 | 96.66 (-7.52%) | 102.12 | 91.22 - 104.51 | 1.0237 times | Mon 11 May 2026 | 104.52 (7.5%) | 99.80 | 94.81 - 107.00 | 1.0568 times | Fri 08 May 2026 | 97.23 (6.54%) | 94.00 | 90.19 - 103.83 | 1.4819 times | Thu 07 May 2026 | 91.26 (-5.68%) | 95.27 | 89.31 - 98.37 | 0.756 times | Wed 06 May 2026 | 96.76 (6.15%) | 91.19 | 86.32 - 97.17 | 0.713 times | Tue 05 May 2026 | 91.15 (6.45%) | 87.50 | 84.99 - 93.14 | 0.6001 times | Mon 04 May 2026 | 85.63 (-7.99%) | 95.00 | 84.12 - 99.43 | 1.1036 times | Fri 01 May 2026 | 93.07 (2.77%) | 89.28 | 86.04 - 94.88 | 0.8266 times | Thu 30 April 2026 | 90.56 (10.7%) | 87.35 | 82.65 - 90.84 | 1.185 times | Wed 29 April 2026 | 81.81 (-0.75%) | 83.80 | 78.04 - 85.38 | 0.8742 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 97.24 and 113.02
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 100.49 |
| Weekly Target 4 | 109.76 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.25 (6.19%) | 99.80 | 91.22 - 107.00 | 0.6829 times | Fri 08 May 2026 | 97.23 (4.47%) | 95.00 | 84.12 - 103.83 | 0.9534 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.1554 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.1473 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.5716 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 2.5795 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.7343 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.4904 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.3131 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.20 | 0.3721 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 0.9238 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 93.69 and 116.57
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 98.123333333333 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 121 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.25 (14.01%) | 89.28 | 84.12 - 107.00 | 0.6992 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.586 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9446 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8748 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.629 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.357 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4596 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3229 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9493 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.1775 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.4964 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 62.12 and 148.13
| Yearly Target 1 | -8.93 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 77.08 |
| Yearly Target 4 | 133.17 |
| Yearly Target 5 | 163.09 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.25 (411.39%) | 21.02 | 20.99 - 107.00 | 0.6172 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 0.9852 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.1 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.0337 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.8899 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.3093 times | Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0648 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aehr Test AEHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 79, while middle bands are at 86 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.43 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 98.58 |
| 12 day DMA | 92.86 |
| 20 day DMA | 92 |
| 35 day DMA | 74.9 |
| 50 day DMA | 64.11 |
| 100 day DMA | 45.57 |
| 150 day DMA | 38.49 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 96.98 | 97.14 |
| 12 day EMA | 94.43 | 92.83 | 92.13 |
| 20 day EMA | 88.82 | 87.3 | 86.31 |
| 35 day EMA | 77.74 | 76.24 | 75.04 |
| 50 day EMA | 65.47 | 63.93 | 62.59 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.58 | 97.29 | 96.18 |
| 12 day SMA | 92.86 | 91.63 | 91.56 |
| 20 day SMA | 92 | 90.5 | 89.39 |
| 35 day SMA | 74.9 | 73.07 | 71.37 |
| 50 day SMA | 64.11 | 62.79 | 61.66 |
| 100 day SMA | 45.57 | 44.77 | 44.05 |
| 150 day SMA | 38.49 | 38.01 | 37.59 |
| 200 day SMA | 34.89 | 34.48 | 34.07 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
