Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 32.51 and 36.62
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 35.93 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 40.04 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.56 (-11.45%) | 38.08 | 34.56 - 38.67 | 0.7399 times | Wed 25 March 2026 | 39.03 (-0.41%) | 40.16 | 38.29 - 41.09 | 0.9749 times | Tue 24 March 2026 | 39.19 (5.49%) | 36.23 | 36.01 - 40.00 | 1.2146 times | Mon 23 March 2026 | 37.15 (7.65%) | 36.26 | 33.69 - 37.80 | 1.4868 times | Fri 20 March 2026 | 34.51 (-8.53%) | 38.58 | 33.40 - 38.58 | 0.9149 times | Thu 19 March 2026 | 37.73 (1.97%) | 36.20 | 33.75 - 37.99 | 0.8542 times | Tue 17 March 2026 | 37.00 (-1.28%) | 36.85 | 35.76 - 38.42 | 0.5078 times | Mon 16 March 2026 | 37.48 (5.07%) | 38.00 | 36.88 - 39.32 | 1.0774 times | Fri 13 March 2026 | 35.67 (-5.26%) | 37.63 | 34.63 - 39.97 | 0.9785 times | Thu 12 March 2026 | 37.65 (-11.33%) | 41.27 | 37.41 - 41.47 | 1.2509 times | Wed 11 March 2026 | 42.46 (3.86%) | 41.96 | 41.01 - 45.20 | 0.7535 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 30.43 and 37.83
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 36.446666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.56 (0.14%) | 36.26 | 33.69 - 41.09 | 0.8682 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.6595 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.20 | 0.7838 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.9456 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.5568 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.6759 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.2291 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.783 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.7431 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 0.7552 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.6732 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 27.21 and 40.76
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.56 (-7.67%) | 38.93 | 33.40 - 46.95 | 0.8913 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 1.0443 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7164 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4066 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5234 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.5439 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.0811 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.4024 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.7042 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.6864 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3461 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 27.78 and 53.74
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 34.166666666667 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 60.13 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.56 (71.17%) | 21.02 | 20.99 - 46.95 | 0.2589 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.0359 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.1532 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.0968 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.9467 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.4416 times | Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0669 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.78 |
| 20 day DMA | 38.81 |
| 35 day DMA | 34.81 |
| 50 day DMA | 32.64 |
| 100 day DMA | 27.82 |
| 150 day DMA | 27.54 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 38.08 | 37.6 |
| 12 day EMA | 37.34 | 37.85 | 37.64 |
| 20 day EMA | 36.89 | 37.14 | 36.94 |
| 35 day EMA | 35.03 | 35.06 | 34.83 |
| 50 day EMA | 32.42 | 32.33 | 32.06 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 37.52 | 37.12 |
| 12 day SMA | 37.78 | 37.86 | 37.98 |
| 20 day SMA | 38.81 | 39.05 | 38.81 |
| 35 day SMA | 34.81 | 34.6 | 34.23 |
| 50 day SMA | 32.64 | 32.47 | 32.22 |
| 100 day SMA | 27.82 | 27.74 | 27.6 |
| 150 day SMA | 27.54 | 27.43 | 27.29 |
| 200 day SMA | 24.57 | 24.45 | 24.32 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
