Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 25 and 30.52
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 25.96 |
| Intraday Target 3 | 29.556666666667 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 35.08 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.89 (-17.61%) | 33.15 | 27.63 - 33.15 | 2.3329 times | Wed 11 February 2026 | 33.85 (26.16%) | 31.81 | 31.70 - 37.49 | 3.3917 times | Tue 10 February 2026 | 26.83 (-2.75%) | 27.83 | 26.57 - 27.97 | 0.206 times | Mon 09 February 2026 | 27.59 (4.31%) | 26.31 | 25.58 - 27.98 | 0.3914 times | Fri 06 February 2026 | 26.45 (15%) | 23.19 | 22.93 - 26.63 | 0.3673 times | Thu 05 February 2026 | 23.00 (-3.48%) | 23.28 | 22.66 - 25.40 | 0.6129 times | Wed 04 February 2026 | 23.83 (-12.36%) | 27.15 | 23.15 - 27.15 | 0.8197 times | Tue 03 February 2026 | 27.19 (4.34%) | 27.00 | 25.56 - 28.31 | 0.655 times | Mon 02 February 2026 | 26.06 (1.64%) | 25.02 | 24.63 - 26.76 | 0.5697 times | Fri 30 January 2026 | 25.64 (-4.61%) | 26.36 | 25.04 - 28.34 | 0.6534 times | Thu 29 January 2026 | 26.88 (-3.83%) | 27.95 | 25.71 - 28.15 | 0.6722 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 26.74 and 38.65
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.89 (5.44%) | 26.31 | 25.58 - 37.49 | 2.1508 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 1.029 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 1.0456 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.9321 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.3705 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.2405 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.5867 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.3403 times | Fri 19 December 2025 | 21.81 (-10.91%) | 24.66 | 21.34 - 24.66 | 0.6689 times | Fri 12 December 2025 | 24.48 (-1.05%) | 25.05 | 22.60 - 26.53 | 0.6355 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.6061 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 25.28 and 40.11
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.89 (8.78%) | 25.02 | 22.66 - 37.49 | 0.5408 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.8057 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4573 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5887 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.7364 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.2159 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.5773 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9167 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.772 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3893 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6661 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 24.44 and 40.94
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 28.79 |
| Yearly Target 4 | 36.59 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.89 (38.14%) | 21.02 | 20.99 - 37.49 | 0.1193 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.0573 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.1771 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.1195 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.9663 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.4922 times | Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0683 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aehr Test AEHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aehr Test AEHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 26.93 |
| 20 day DMA | 27.51 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.36 |
| 150 day DMA | 24.03 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.86 | 26.37 |
| 12 day EMA | 27.56 | 27.5 | 26.34 |
| 20 day EMA | 27.02 | 26.93 | 26.2 |
| 35 day EMA | 26.12 | 26.02 | 25.56 |
| 50 day EMA | 25.22 | 25.11 | 24.75 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 27.54 | 25.54 |
| 12 day SMA | 26.93 | 26.92 | 26.33 |
| 20 day SMA | 27.51 | 27.41 | 27.06 |
| 35 day SMA | 25.72 | 25.57 | 25.22 |
| 50 day SMA | 25.1 | 24.99 | 24.77 |
| 100 day SMA | 25.36 | 25.38 | 25.35 |
| 150 day SMA | 24.03 | 23.95 | 23.81 |
| 200 day SMA | 20.71 | 20.61 | 20.49 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
