Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 98 and 105.3
| Intraday Target 1 | 96.57 |
| Intraday Target 2 | 99.43 |
| Intraday Target 3 | 103.86666666667 |
| Intraday Target 4 | 106.73 |
| Intraday Target 5 | 111.17 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 102.30 (-9.73%) | 108.01 | 101.00 - 108.30 | 0.7901 times | Mon 22 June 2026 | 113.33 (-1.61%) | 116.28 | 110.30 - 117.33 | 0.8495 times | Thu 18 June 2026 | 115.18 (2.27%) | 116.31 | 111.59 - 121.05 | 0.5758 times | Wed 17 June 2026 | 112.62 (7.36%) | 114.46 | 111.03 - 123.48 | 1.5888 times | Tue 16 June 2026 | 104.90 (-9.5%) | 115.80 | 104.46 - 118.69 | 0.6331 times | Mon 15 June 2026 | 115.91 (6.86%) | 116.50 | 114.59 - 126.62 | 0.7825 times | Fri 12 June 2026 | 108.47 (5.28%) | 103.22 | 101.20 - 112.50 | 1.1025 times | Thu 11 June 2026 | 103.03 (10.41%) | 95.59 | 91.65 - 103.45 | 0.7483 times | Wed 10 June 2026 | 93.32 (-1.06%) | 93.00 | 90.70 - 104.44 | 1.6288 times | Tue 09 June 2026 | 94.32 (-1.37%) | 97.65 | 84.62 - 106.54 | 1.3005 times | Mon 08 June 2026 | 95.63 (-2.88%) | 98.47 | 93.65 - 105.80 | 0.9479 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 93.49 and 109.82
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 106.87666666667 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 123.21 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 102.30 (-11.18%) | 116.28 | 101.00 - 117.33 | 0.2303 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.5029 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.8047 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 0.8678 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.6951 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 1.0932 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 1.2745 times | Fri 08 May 2026 | 97.23 (4.47%) | 95.00 | 84.12 - 103.83 | 1.3269 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.6079 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.5967 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 2.1872 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 93.46 and 135.46
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 104.51333333333 |
| Monthly Target 4 | 124.41 |
| Monthly Target 5 | 146.51 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 102.30 (10.87%) | 88.17 | 84.62 - 126.62 | 0.6641 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.2768 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.5656 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9372 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8679 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6241 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3542 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.456 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3125 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9418 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.1682 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 61.65 and 167.28
| Yearly Target 1 | -22.33 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 83.303333333333 |
| Yearly Target 4 | 145.62 |
| Yearly Target 5 | 188.93 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 102.30 (406.69%) | 21.02 | 20.99 - 126.62 | 0.7382 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 0.9665 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.0792 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.0141 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.873 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.2655 times | Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0636 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 89, while middle bands are at 97 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 109.67 |
| 12 day DMA | 104.79 |
| 20 day DMA | 105.06 |
| 35 day DMA | 100.19 |
| 50 day DMA | 95.99 |
| 100 day DMA | 66.39 |
| 150 day DMA | 52.12 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 111.54 | 110.64 |
| 12 day EMA | 106.8 | 107.62 | 106.58 |
| 20 day EMA | 104.26 | 104.47 | 103.54 |
| 35 day EMA | 99.49 | 99.32 | 98.5 |
| 50 day EMA | 94.47 | 94.15 | 93.37 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.67 | 112.39 | 111.42 |
| 12 day SMA | 104.79 | 105.98 | 106.08 |
| 20 day SMA | 105.06 | 104.69 | 103.59 |
| 35 day SMA | 100.19 | 99.93 | 99.28 |
| 50 day SMA | 95.99 | 95.35 | 94.46 |
| 100 day SMA | 66.39 | 65.64 | 64.78 |
| 150 day SMA | 52.12 | 51.59 | 51 |
| 200 day SMA | 45.89 | 45.5 | 45.07 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
