Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 7.3 and 7.39
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.3666666666667 |
| Intraday Target 4 | 7.41 |
| Intraday Target 5 | 7.46 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.37 (1.52%) | 7.38 | 7.32 - 7.41 | 1.2008 times | Tue 31 March 2026 | 7.26 (4.76%) | 7.13 | 7.10 - 7.27 | 1.3524 times | Mon 30 March 2026 | 6.93 (1.02%) | 6.91 | 6.90 - 7.01 | 0.6763 times | Fri 27 March 2026 | 6.86 (-2%) | 6.98 | 6.84 - 7.00 | 0.5975 times | Thu 26 March 2026 | 7.00 (-0.99%) | 7.03 | 6.99 - 7.11 | 0.8868 times | Wed 25 March 2026 | 7.07 (1.58%) | 7.15 | 7.02 - 7.16 | 0.9697 times | Tue 24 March 2026 | 6.96 (0%) | 6.88 | 6.88 - 7.00 | 1.2024 times | Mon 23 March 2026 | 6.96 (2.2%) | 6.96 | 6.92 - 7.08 | 1.2896 times | Fri 20 March 2026 | 6.81 (-1.87%) | 7.02 | 6.75 - 7.02 | 0.9156 times | Thu 19 March 2026 | 6.94 (-0.72%) | 6.94 | 6.81 - 6.99 | 0.9089 times | Tue 17 March 2026 | 6.99 (0.87%) | 7.00 | 6.99 - 7.06 | 1.0456 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.14 and 7.65
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.37 (7.43%) | 6.91 | 6.90 - 7.41 | 0.8069 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.2357 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9483 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.2681 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9338 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.9659 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.0183 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4588 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.313 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.0514 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 0.9925 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.3 and 7.39
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.37 (1.52%) | 7.38 | 7.32 - 7.41 | 0.0834 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.36 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.3362 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8987 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 1.0345 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 1.0044 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8987 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 1.0449 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 1.0018 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.3374 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.8473 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 6.43 and 7.7
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 7.38 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 8.65 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.37 (-4.41%) | 7.78 | 6.75 - 8.02 | 0.5308 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.5661 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9376 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.614 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.4769 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.7021 times | Thu 31 December 2020 | 3.95 (0%) | 2.92 | 2.60 - 3.96 | 0.1726 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegonNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.05 | 6.94 |
| 12 day EMA | 7.07 | 7.01 | 6.97 |
| 20 day EMA | 7.11 | 7.08 | 7.06 |
| 35 day EMA | 7.22 | 7.21 | 7.21 |
| 50 day EMA | 7.39 | 7.39 | 7.4 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.02 | 6.96 |
| 12 day SMA | 7.01 | 6.96 | 6.93 |
| 20 day SMA | 7.02 | 7.01 | 7.01 |
| 35 day SMA | 7.24 | 7.25 | 7.27 |
| 50 day SMA | 7.4 | 7.4 | 7.41 |
| 100 day SMA | 7.54 | 7.54 | 7.54 |
| 150 day SMA | 7.59 | 7.6 | 7.6 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
