Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 9.1 and 9.19
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.12 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.21 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.13 (1.11%) | 9.10 | 9.07 - 9.16 | 0.9622 times | Thu 23 July 2026 | 9.03 (-1.42%) | 9.06 | 8.99 - 9.07 | 1.2065 times | Wed 22 July 2026 | 9.16 (0.22%) | 9.22 | 9.15 - 9.24 | 0.9538 times | Tue 21 July 2026 | 9.14 (0.99%) | 9.06 | 9.03 - 9.16 | 0.7995 times | Mon 20 July 2026 | 9.05 (0.56%) | 9.06 | 9.02 - 9.10 | 1.0812 times | Fri 17 July 2026 | 9.00 (0.22%) | 8.97 | 8.85 - 9.03 | 1.0355 times | Thu 16 July 2026 | 8.98 (-1.1%) | 8.98 | 8.96 - 9.01 | 0.9245 times | Wed 15 July 2026 | 9.08 (2.6%) | 8.95 | 8.93 - 9.10 | 0.9988 times | Tue 14 July 2026 | 8.85 (1.14%) | 8.91 | 8.85 - 8.97 | 1.0826 times | Mon 13 July 2026 | 8.75 (-0.57%) | 8.79 | 8.73 - 8.81 | 0.9555 times | Fri 10 July 2026 | 8.80 (0.23%) | 8.80 | 8.75 - 8.83 | 0.6186 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 9.06 and 9.31
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.13 (1.44%) | 9.06 | 8.99 - 9.24 | 1.131 times | Fri 17 July 2026 | 9.00 (2.27%) | 8.79 | 8.73 - 9.10 | 1.1295 times | Fri 10 July 2026 | 8.80 (1.62%) | 8.79 | 8.64 - 8.83 | 0.9416 times | Thu 02 July 2026 | 8.66 (3.1%) | 8.34 | 8.34 - 8.70 | 0.9603 times | Fri 26 June 2026 | 8.40 (-0.24%) | 8.59 | 8.34 - 8.63 | 1.0476 times | Thu 18 June 2026 | 8.42 (-2.77%) | 8.55 | 8.42 - 8.69 | 1.0206 times | Fri 12 June 2026 | 8.66 (5.1%) | 8.29 | 8.17 - 8.66 | 1.27 times | Fri 05 June 2026 | 8.24 (-2.02%) | 8.30 | 8.19 - 8.52 | 1.094 times | Fri 29 May 2026 | 8.41 (-2.32%) | 8.77 | 8.38 - 8.81 | 0.585 times | Fri 22 May 2026 | 8.61 (2.62%) | 8.48 | 8.38 - 8.68 | 0.8204 times | Fri 15 May 2026 | 8.39 (0.96%) | 8.43 | 8.29 - 8.48 | 0.7395 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 8.81 and 9.57
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.13 (8.18%) | 8.48 | 8.48 - 9.24 | 0.837 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.0955 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7468 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.1888 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3213 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.1743 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8732 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9755 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9758 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8119 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 1.0152 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.94 and 10.43
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 8.3733333333333 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.13 (18.42%) | 7.78 | 6.75 - 9.24 | 1.0169 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.3823 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.8745 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.5592 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.3496 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6544 times | Thu 31 December 2020 | 3.95 (0%) | 2.92 | 2.60 - 3.96 | 0.1632 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.06 | 9.07 |
| 12 day EMA | 8.98 | 8.95 | 8.94 |
| 20 day EMA | 8.88 | 8.85 | 8.83 |
| 35 day EMA | 8.77 | 8.75 | 8.73 |
| 50 day EMA | 8.63 | 8.61 | 8.59 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.08 | 9.07 |
| 12 day SMA | 8.98 | 8.95 | 8.92 |
| 20 day SMA | 8.82 | 8.78 | 8.75 |
| 35 day SMA | 8.66 | 8.63 | 8.62 |
| 50 day SMA | 8.61 | 8.59 | 8.58 |
| 100 day SMA | 8.1 | 8.08 | 8.07 |
| 150 day SMA | 7.96 | 7.95 | 7.93 |
| 200 day SMA | 7.88 | 7.88 | 7.87 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
