Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 7.53 and 7.64
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.5566666666667 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.67 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.58 (-0.13%) | 7.58 | 7.49 - 7.60 | 1.9403 times | Thu 12 February 2026 | 7.59 (-3.07%) | 7.84 | 7.51 - 7.84 | 0.9918 times | Wed 11 February 2026 | 7.83 (0.26%) | 7.87 | 7.72 - 7.92 | 1.3441 times | Tue 10 February 2026 | 7.81 (-1.39%) | 7.89 | 7.76 - 7.91 | 0.5295 times | Mon 09 February 2026 | 7.92 (0.51%) | 7.85 | 7.85 - 7.95 | 0.7474 times | Fri 06 February 2026 | 7.88 (2.74%) | 7.74 | 7.74 - 7.90 | 0.7724 times | Thu 05 February 2026 | 7.67 (-1.79%) | 7.78 | 7.65 - 7.83 | 0.9874 times | Wed 04 February 2026 | 7.81 (-0.51%) | 7.90 | 7.79 - 7.94 | 1.2719 times | Tue 03 February 2026 | 7.85 (0%) | 7.88 | 7.82 - 7.95 | 0.8866 times | Mon 02 February 2026 | 7.85 (0.77%) | 7.81 | 7.79 - 7.88 | 0.5286 times | Fri 30 January 2026 | 7.79 (-0.26%) | 7.78 | 7.70 - 7.82 | 0.8865 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.31 and 7.77
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.8767 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.5028 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 1.4186 times | Fri 23 January 2026 | 7.71 (0.78%) | 7.44 | 7.43 - 7.73 | 1.0567 times | Fri 16 January 2026 | 7.65 (0.26%) | 7.68 | 7.63 - 7.79 | 0.656 times | Fri 09 January 2026 | 7.63 (-1.68%) | 7.76 | 7.56 - 8.02 | 1.1372 times | Fri 02 January 2026 | 7.76 (0%) | 7.82 | 7.70 - 7.84 | 0.5773 times | Mon 29 December 2025 | 7.76 (0.78%) | 7.82 | 7.74 - 7.84 | 0.1565 times | Fri 26 December 2025 | 7.70 (2.12%) | 7.60 | 7.60 - 7.72 | 0.4124 times | Fri 19 December 2025 | 7.54 (2.17%) | 7.63 | 7.45 - 7.67 | 1.2059 times | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 1.916 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.31 and 7.77
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.58 (-2.7%) | 7.81 | 7.49 - 7.95 | 0.5165 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.7063 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.813 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.7893 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.7063 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.8212 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.7873 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.0511 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.4518 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.3575 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 2.0695 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.21 and 7.8
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 7.6766666666667 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.58 (-1.69%) | 7.78 | 7.43 - 8.02 | 0.2348 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.6835 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9805 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6421 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.5444 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.7342 times | Thu 31 December 2020 | 3.95 (0%) | 2.92 | 2.60 - 3.96 | 0.1804 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.77
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.76 | 7.84 |
| 12 day EMA | 7.74 | 7.77 | 7.8 |
| 20 day EMA | 7.74 | 7.76 | 7.78 |
| 35 day EMA | 7.73 | 7.74 | 7.75 |
| 50 day EMA | 7.71 | 7.72 | 7.73 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.81 | 7.82 |
| 12 day SMA | 7.78 | 7.8 | 7.81 |
| 20 day SMA | 7.74 | 7.74 | 7.75 |
| 35 day SMA | 7.74 | 7.74 | 7.74 |
| 50 day SMA | 7.7 | 7.71 | 7.72 |
| 100 day SMA | 7.7 | 7.7 | 7.7 |
| 150 day SMA | 7.61 | 7.6 | 7.6 |
| 200 day SMA | 7.44 | 7.43 | 7.42 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
