AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AEE
- AEE Experts view
- Tomorrow's Movement AEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerenCorporation
Strong intraday Stock price targets for AmerenCorporation are 108.52 and 110.03
| Intraday Target 1 | 107.32 |
| Intraday Target 2 | 108.2 |
| Intraday Target 3 | 108.82666666667 |
| Intraday Target 4 | 109.71 |
| Intraday Target 5 | 110.34 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 109.09 (-0.37%) | 108.83 | 107.94 - 109.45 | 0.8965 times | Tue 12 May 2026 | 109.49 (-0.45%) | 109.89 | 108.90 - 110.16 | 1.1095 times | Mon 11 May 2026 | 109.99 (0.84%) | 109.74 | 109.17 - 110.48 | 0.8823 times | Fri 08 May 2026 | 109.07 (0.28%) | 109.18 | 108.33 - 109.67 | 0.9552 times | Thu 07 May 2026 | 108.77 (-0.75%) | 109.20 | 107.70 - 109.30 | 0.8137 times | Wed 06 May 2026 | 109.59 (-1.84%) | 109.25 | 108.00 - 111.50 | 1.4148 times | Tue 05 May 2026 | 111.64 (-0.67%) | 112.38 | 111.44 - 113.21 | 0.7639 times | Mon 04 May 2026 | 112.39 (-1.03%) | 112.56 | 111.77 - 113.81 | 0.9742 times | Fri 01 May 2026 | 113.56 (-0.08%) | 113.63 | 112.97 - 115.59 | 1.126 times | Thu 30 April 2026 | 113.65 (2.12%) | 111.98 | 111.02 - 113.83 | 1.064 times | Wed 29 April 2026 | 111.29 (-0.81%) | 111.59 | 110.63 - 112.30 | 0.7736 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 107.25 and 109.79
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 107.86 |
| Weekly Target 3 | 109.17 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 111.71 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 109.09 (0.02%) | 109.74 | 107.94 - 110.48 | 0.7439 times | Fri 08 May 2026 | 109.07 (-3.95%) | 112.56 | 107.70 - 113.81 | 1.2676 times | Fri 01 May 2026 | 113.56 (2.2%) | 111.39 | 110.63 - 115.59 | 1.1995 times | Fri 24 April 2026 | 111.12 (-1.41%) | 112.55 | 108.50 - 113.12 | 1.1338 times | Fri 17 April 2026 | 112.71 (-0.65%) | 113.18 | 110.25 - 113.30 | 1.028 times | Fri 10 April 2026 | 113.45 (1.58%) | 111.29 | 110.09 - 115.53 | 1.159 times | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.8419 times | Fri 27 March 2026 | 108.72 (2.48%) | 107.14 | 106.16 - 109.57 | 0.825 times | Fri 20 March 2026 | 106.09 (-5.31%) | 113.00 | 105.66 - 113.93 | 0.6281 times | Fri 13 March 2026 | 112.04 (0.47%) | 110.97 | 109.06 - 112.66 | 1.1731 times | Fri 06 March 2026 | 111.52 (-1.55%) | 113.10 | 109.52 - 113.64 | 1.3367 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 104.45 and 112.34
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 110.79333333333 |
| Monthly Target 4 | 113.89 |
| Monthly Target 5 | 118.68 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 109.09 (-4.01%) | 113.63 | 107.70 - 115.59 | 0.5174 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 1.0372 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9942 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2627 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8858 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.3271 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9344 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2057 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9346 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.901 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0469 times |
Yearly price and charts AmerenCorporation
Strong yearly Stock price targets for AmerenCorporation AEE are 103.49 and 121.19
| Yearly Target 1 | 89.82 |
| Yearly Target 2 | 99.46 |
| Yearly Target 3 | 107.52333333333 |
| Yearly Target 4 | 117.16 |
| Yearly Target 5 | 125.22 |
Yearly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 109.09 (9.24%) | 99.74 | 97.89 - 115.59 | 0.5059 times | Wed 31 December 2025 | 99.86 (12.03%) | 89.96 | 86.81 - 106.73 | 1.3961 times | Tue 31 December 2024 | 89.14 (23.22%) | 72.13 | 67.03 - 94.62 | 1.3102 times | Fri 29 December 2023 | 72.34 (-18.65%) | 88.99 | 69.71 - 91.18 | 1.2845 times | Fri 30 December 2022 | 88.92 (-0.1%) | 89.25 | 73.28 - 99.20 | 1.141 times | Fri 31 December 2021 | 89.01 (14.03%) | 77.64 | 69.79 - 90.77 | 1.0917 times | Thu 31 December 2020 | 78.06 (0%) | 80.71 | 75.54 - 86.90 | 0.2706 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerenCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerenCorporation in short term and the sell signal is strong.
AmerenCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerenCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerenCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.76 and AmerenCorporation AEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 110.89 |
| 20 day DMA | 111.06 |
| 35 day DMA | 111.03 |
| 50 day DMA | 110.85 |
| 100 day DMA | 107.46 |
| 150 day DMA | 106.04 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.59 | 109.84 | 110.02 |
| 12 day EMA | 110.33 | 110.55 | 110.74 |
| 20 day EMA | 110.7 | 110.87 | 111.02 |
| 35 day EMA | 110.86 | 110.96 | 111.05 |
| 50 day EMA | 110.8 | 110.87 | 110.93 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 109.38 | 109.81 |
| 12 day SMA | 110.89 | 111.13 | 111.27 |
| 20 day SMA | 111.06 | 111.15 | 111.26 |
| 35 day SMA | 111.03 | 110.99 | 110.92 |
| 50 day SMA | 110.85 | 110.93 | 111.01 |
| 100 day SMA | 107.46 | 107.35 | 107.23 |
| 150 day SMA | 106.04 | 106 | 105.96 |
| 200 day SMA | 104.73 | 104.69 | 104.64 |


