Munafa Stock Market Course + Intraday & FNO calls 
AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ADIL
- ADIL Experts view
- Tomorrow's Movement ADIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdialPharmaceuticals
Strong intraday Stock price targets for AdialPharmaceuticals are 2.42 and 2.66
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.6133333333333 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.85 |
Daily price and volume Adial Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.56 (-4.83%) | 2.70 | 2.52 - 2.76 | 0.6913 times | Wed 18 February 2026 | 2.69 (-0.37%) | 2.71 | 2.65 - 2.91 | 0.4775 times | Tue 17 February 2026 | 2.70 (-5.26%) | 2.83 | 2.59 - 3.14 | 1.011 times | Fri 13 February 2026 | 2.85 (0%) | 2.80 | 2.72 - 3.03 | 0.883 times | Fri 13 February 2026 | 2.85 (0%) | 2.80 | 2.72 - 3.03 | 0.883 times | Thu 12 February 2026 | 2.85 (0%) | 2.85 | 2.70 - 3.01 | 1.0259 times | Wed 11 February 2026 | 2.85 (-5.94%) | 3.05 | 2.80 - 3.34 | 1.1706 times | Tue 10 February 2026 | 3.03 (-1.94%) | 3.12 | 2.86 - 3.16 | 0.5945 times | Mon 09 February 2026 | 3.09 (-0.96%) | 3.03 | 2.90 - 3.19 | 1.2494 times | Fri 06 February 2026 | 3.12 (2128.57%) | 3.65 | 3.00 - 3.67 | 2.0139 times | Thu 05 February 2026 | 0.14 (-12.5%) | 0.15 | 0.13 - 0.16 | 15.7314 times |
Weekly price and charts AdialPharmaceuticals
Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 2.23 and 2.85
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.74 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Adial Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.56 (-10.18%) | 2.83 | 2.52 - 3.14 | 0.1228 times | Fri 13 February 2026 | 2.85 (0%) | 2.80 | 2.72 - 3.03 | 0.0497 times | Fri 13 February 2026 | 2.85 (-8.65%) | 3.03 | 2.70 - 3.34 | 0.2774 times | Fri 06 February 2026 | 3.12 (1385.71%) | 0.22 | 0.13 - 3.67 | 3.4516 times | Fri 30 January 2026 | 0.21 (-8.7%) | 0.24 | 0.21 - 0.24 | 0.8178 times | Fri 23 January 2026 | 0.23 (0%) | 0.22 | 0.21 - 0.24 | 0.908 times | Fri 16 January 2026 | 0.23 (-4.17%) | 0.25 | 0.20 - 0.25 | 0.9792 times | Fri 09 January 2026 | 0.24 (0%) | 0.24 | 0.23 - 0.27 | 1.3924 times | Fri 02 January 2026 | 0.24 (4.35%) | 0.23 | 0.22 - 0.25 | 1.0079 times | Fri 26 December 2025 | 0.23 (-8%) | 0.24 | 0.23 - 0.26 | 0.9932 times | Fri 19 December 2025 | 0.25 (-16.67%) | 0.29 | 0.24 - 0.30 | 1.3447 times |
Monthly price and charts AdialPharmaceuticals
Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 1.35 and 4.89
| Monthly Target 1 | -1.42 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 2.12 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Adial Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.56 (1119.05%) | 0.22 | 0.13 - 3.67 | 0.0861 times | Fri 30 January 2026 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.27 | 0.0942 times | Wed 31 December 2025 | 0.22 (-29.03%) | 0.32 | 0.22 - 0.33 | 0.1015 times | Fri 28 November 2025 | 0.31 (-11.43%) | 0.33 | 0.28 - 0.35 | 0.1057 times | Fri 31 October 2025 | 0.35 (0%) | 0.37 | 0.34 - 0.43 | 0.2547 times | Tue 30 September 2025 | 0.35 (-7.89%) | 0.39 | 0.32 - 0.39 | 0.2071 times | Fri 29 August 2025 | 0.38 (-13.64%) | 0.39 | 0.35 - 0.48 | 0.2432 times | Thu 31 July 2025 | 0.44 (46.67%) | 0.28 | 0.27 - 0.76 | 1.6038 times | Mon 30 June 2025 | 0.30 (-56.52%) | 0.69 | 0.22 - 0.70 | 6.7732 times | Fri 30 May 2025 | 0.69 (0%) | 0.70 | 0.57 - 1.21 | 0.5305 times | Wed 30 April 2025 | 0.69 (9.52%) | 0.62 | 0.58 - 0.80 | 0.0128 times |
Yearly price and charts AdialPharmaceuticals
Strong yearly Stock price targets for AdialPharmaceuticals ADIL are 1.35 and 4.89
| Yearly Target 1 | -1.42 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 2.12 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 5.66 |
Yearly price and volumes Adial Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.56 (1063.64%) | 0.23 | 0.13 - 3.67 | 0.0463 times | Wed 31 December 2025 | 0.22 (-78.22%) | 1.01 | 0.22 - 1.30 | 2.7229 times | Tue 31 December 2024 | 1.01 (-45.7%) | 1.87 | 0.10 - 4.17 | 2.3291 times | Fri 29 December 2023 | 1.86 (785.71%) | 0.21 | 0.20 - 6.50 | 0.8514 times | Fri 30 December 2022 | 0.21 (-92.22%) | 2.62 | 0.20 - 2.85 | 0.288 times | Fri 31 December 2021 | 2.70 (58.82%) | 1.69 | 1.68 - 5.08 | 0.6386 times | Thu 31 December 2020 | 1.70 (0%) | 2.20 | 1.60 - 2.36 | 0.1236 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdialPharmaceuticals
Tomorrow's movement Prediction of Adial Pharmaceuticals ADIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adial Pharmaceuticals ADIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adial Pharmaceuticals ADIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -1, while middle bands are at 1 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdialPharmaceuticals (ADIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdialPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdialPharmaceuticals in short term and the buy signal is strong.
AdialPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdialPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdialPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and AdialPharmaceuticals ADIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdialPharmaceuticals ADIL stock. Volume based technical analysis of AdialPharmaceuticals ADIL stock is negative.
AdialPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL
DMA (daily moving average) of Adial Pharmaceuticals ADIL
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.41 |
| 20 day DMA | 1.53 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.55 |
| 150 day DMA | 0.5 |
| 200 day DMA | 0.5 |
EMA (exponential moving average) of Adial Pharmaceuticals ADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.7 | 2.71 |
| 12 day EMA | 2.31 | 2.26 | 2.18 |
| 20 day EMA | 1.86 | 1.79 | 1.7 |
| 35 day EMA | 1.37 | 1.3 | 1.22 |
| 50 day EMA | 0.92 | 0.85 | 0.78 |
SMA (simple moving average) of Adial Pharmaceuticals ADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.79 | 2.82 |
| 12 day SMA | 2.41 | 2.21 | 2.01 |
| 20 day SMA | 1.53 | 1.42 | 1.29 |
| 35 day SMA | 0.98 | 0.91 | 0.84 |
| 50 day SMA | 0.76 | 0.72 | 0.67 |
| 100 day SMA | 0.55 | 0.53 | 0.51 |
| 150 day SMA | 0.5 | 0.49 | 0.47 |
| 200 day SMA | 0.5 | 0.49 | 0.48 |
Videos related to: AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
