ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADIL Historical charts - Adial Pharmaceuticals, Inc

Historical charts for Stock ADIL - Share Adial Pharmaceuticals, Inc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 0.22
  • 12Day Average: 0.23
  • 20Day Average: 0.23
  • 50Day Average: 0.26
  • 100Day Average: 0.31
  • 150Day Average: 0.34

ADIL Indicators & signals

Indicator MACD (12,26,9)

0.24, 0.27, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 85.71, 71.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 0.21 0.21 to 0.22 -4.55% 0.98 times
29 Thu Jan 2026 0.22 0.21 to 0.23 0% 0.68 times
28 Wed Jan 2026 0.22 0.22 to 0.23 -4.35% 0.7 times
27 Tue Jan 2026 0.23 0.23 to 0.24 0% 0.76 times
26 Mon Jan 2026 0.23 0.23 to 0.24 0% 1.2 times
23 Fri Jan 2026 0.23 0.23 to 0.24 0% 1.35 times
22 Thu Jan 2026 0.23 0.22 to 0.23 4.55% 0.78 times
21 Wed Jan 2026 0.22 0.21 to 0.22 0% 0.72 times
20 Tue Jan 2026 0.22 0.21 to 0.22 -4.35% 1.95 times
16 Fri Jan 2026 0.23 0.22 to 0.23 0% 0.89 times
15 Thu Jan 2026 0.23 0.22 to 0.24 0% 0.97 times
14 Wed Jan 2026 0.23 0.20 to 0.24 0% 1.4 times

Technical analysis forecast for ADIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADIL ADIL at this time. Stock is falling and might fall more.

It appears as if ADIL ADIL gave a large move recently.

Stock of ADIL (ADIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ADIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.2 or 0.26

Tomorrow's movement Prediction of ADIL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of ADIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.22

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADIL Historical charts - Share Adial Pharmaceuticals, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADIL Historical charts - Share Adial Pharmaceuticals, Inc

 

Back to top