Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.68 and 4.8
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.9 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.74 (-2.47%) | 4.85 | 4.74 - 4.86 | 0.6717 times | Thu 18 June 2026 | 4.86 (3.18%) | 4.75 | 4.73 - 4.87 | 1.0002 times | Wed 17 June 2026 | 4.71 (0.64%) | 4.67 | 4.64 - 4.74 | 0.9323 times | Tue 16 June 2026 | 4.68 (-0.43%) | 4.71 | 4.68 - 4.84 | 1.9153 times | Mon 15 June 2026 | 4.70 (0.43%) | 4.70 | 4.64 - 4.71 | 0.777 times | Fri 12 June 2026 | 4.68 (0.43%) | 4.67 | 4.64 - 4.70 | 0.8683 times | Thu 11 June 2026 | 4.66 (0%) | 4.71 | 4.63 - 4.74 | 0.8215 times | Wed 10 June 2026 | 4.66 (-1.48%) | 4.72 | 4.66 - 4.81 | 0.8262 times | Tue 09 June 2026 | 4.73 (1.94%) | 4.65 | 4.65 - 4.77 | 1.3337 times | Mon 08 June 2026 | 4.64 (0.43%) | 4.62 | 4.62 - 4.73 | 0.8539 times | Fri 05 June 2026 | 4.62 (-1.7%) | 4.69 | 4.58 - 4.72 | 1.146 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.68 and 4.8
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.74 (-2.47%) | 4.85 | 4.74 - 4.86 | 0.1655 times | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 1.1397 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 1.1591 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 1.1404 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.7279 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 0.9776 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.1682 times | Fri 08 May 2026 | 4.66 (-9.16%) | 5.13 | 4.51 - 5.27 | 1.5166 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.9461 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 1.0589 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 1.0461 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.66 and 4.95
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.74 (1.94%) | 4.62 | 4.58 - 4.87 | 0.8018 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.016 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0185 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0338 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9214 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.754 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9799 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8828 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.7419 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8498 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.014 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.12 and 5.9
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.5 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.74 (26.74%) | 3.76 | 3.49 - 5.27 | 0.4486 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7592 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9322 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9167 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.3666 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.3392 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2374 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.75
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcaciaResearch in short term but the buy signal is initial and weak.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.75 | 4.69 |
| 12 day EMA | 4.71 | 4.71 | 4.68 |
| 20 day EMA | 4.71 | 4.71 | 4.69 |
| 35 day EMA | 4.77 | 4.77 | 4.76 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.73 | 4.69 |
| 12 day SMA | 4.7 | 4.69 | 4.68 |
| 20 day SMA | 4.69 | 4.68 | 4.66 |
| 35 day SMA | 4.72 | 4.73 | 4.73 |
| 50 day SMA | 4.79 | 4.8 | 4.8 |
| 100 day SMA | 4.6 | 4.6 | 4.59 |
| 150 day SMA | 4.32 | 4.31 | 4.3 |
| 200 day SMA | 4.08 | 4.08 | 4.07 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
