Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.69 and 4.92
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.8633333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.09 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (-3.59%) | 4.99 | 4.76 - 4.99 | 1.0155 times | Thu 26 March 2026 | 5.02 (-0.4%) | 4.98 | 4.98 - 5.07 | 0.7065 times | Wed 25 March 2026 | 5.04 (0%) | 5.09 | 4.99 - 5.10 | 0.9509 times | Tue 24 March 2026 | 5.04 (2.65%) | 4.90 | 4.88 - 5.12 | 1.1722 times | Mon 23 March 2026 | 4.91 (1.24%) | 4.90 | 4.86 - 4.97 | 0.6167 times | Fri 20 March 2026 | 4.85 (-1.62%) | 4.93 | 4.81 - 4.96 | 0.8307 times | Thu 19 March 2026 | 4.93 (-2.18%) | 4.94 | 4.88 - 5.04 | 0.5336 times | Tue 17 March 2026 | 5.04 (2.23%) | 4.95 | 4.91 - 5.05 | 1.331 times | Mon 16 March 2026 | 4.93 (1.02%) | 4.88 | 4.80 - 4.98 | 1.6187 times | Fri 13 March 2026 | 4.88 (0.21%) | 4.89 | 4.74 - 4.98 | 1.2242 times | Thu 12 March 2026 | 4.87 (-2.4%) | 5.05 | 4.67 - 5.13 | 2.4294 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.62 and 4.98
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.1703 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.1316 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 3.0794 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.9183 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.6555 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.5846 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.0891 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 0.668 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.1504 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.5529 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.5498 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.34 and 5.63
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (15.51%) | 4.13 | 3.84 - 5.13 | 1.9577 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9782 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7778 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0108 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9107 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8405 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8766 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1089 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7979 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.741 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2095 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.17 and 5.81
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.4866666666667 |
| Yearly Target 4 | 5.48 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (29.41%) | 3.76 | 3.49 - 5.13 | 0.2482 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7806 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9485 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9585 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.4419 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.3835 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2388 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcaciaResearch in short term and the buy signal is strong.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.99 | 4.97 |
| 12 day EMA | 4.83 | 4.83 | 4.8 |
| 20 day EMA | 4.7 | 4.68 | 4.64 |
| 35 day EMA | 4.48 | 4.46 | 4.43 |
| 50 day EMA | 4.27 | 4.25 | 4.22 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.95 |
| 12 day SMA | 4.95 | 4.88 | 4.81 |
| 20 day SMA | 4.62 | 4.59 | 4.54 |
| 35 day SMA | 4.38 | 4.36 | 4.33 |
| 50 day SMA | 4.25 | 4.23 | 4.21 |
| 100 day SMA | 3.97 | 3.95 | 3.94 |
| 150 day SMA | 3.76 | 3.75 | 3.74 |
| 200 day SMA | 3.73 | 3.72 | 3.71 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
