Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 3.68 and 3.87
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.7166666666667 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.91 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.76 (3.3%) | 3.65 | 3.60 - 3.79 | 1.2618 times | Thu 08 January 2026 | 3.64 (2.54%) | 3.54 | 3.50 - 3.67 | 1.0836 times | Wed 07 January 2026 | 3.55 (-4.57%) | 3.71 | 3.49 - 3.72 | 1.6144 times | Tue 06 January 2026 | 3.72 (2.48%) | 3.65 | 3.64 - 3.74 | 0.8736 times | Mon 05 January 2026 | 3.63 (-2.94%) | 3.73 | 3.63 - 3.78 | 0.5178 times | Fri 02 January 2026 | 3.74 (0%) | 3.76 | 3.72 - 3.79 | 1.127 times | Wed 31 December 2025 | 3.74 (0.27%) | 3.73 | 3.68 - 3.76 | 0.803 times | Tue 30 December 2025 | 3.73 (0%) | 3.72 | 3.72 - 3.77 | 0.5703 times | Mon 29 December 2025 | 3.73 (0%) | 3.73 | 3.69 - 3.75 | 0.5036 times | Fri 26 December 2025 | 3.73 (-1.84%) | 3.79 | 3.73 - 3.81 | 1.6448 times | Wed 24 December 2025 | 3.80 (3.54%) | 3.67 | 3.67 - 4.07 | 0.7894 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.63 and 3.93
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 0.8503 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.4773 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.6223 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.0803 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.2924 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.4257 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.588 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 0.9437 times | Fri 14 November 2025 | 3.67 (3.09%) | 3.58 | 3.50 - 3.77 | 1.3509 times | Fri 07 November 2025 | 3.56 (2.59%) | 3.25 | 3.24 - 3.72 | 1.3692 times | Fri 31 October 2025 | 3.47 (0%) | 3.36 | 3.31 - 3.50 | 0.3512 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.61 and 3.91
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.76 (0.53%) | 3.76 | 3.49 - 3.79 | 0.2363 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0831 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9758 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.9007 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9393 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1882 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8549 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.794 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.296 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.7316 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.4268 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 3.61 and 3.91
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 3.68 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.76 (0.53%) | 3.76 | 3.49 - 3.79 | 0.0152 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.8075 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9812 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9916 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.4917 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.4657 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2471 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcaciaResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.65 | 3.66 |
| 12 day EMA | 3.7 | 3.69 | 3.7 |
| 20 day EMA | 3.71 | 3.7 | 3.71 |
| 35 day EMA | 3.66 | 3.65 | 3.65 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.66 | 3.68 |
| 12 day SMA | 3.7 | 3.7 | 3.71 |
| 20 day SMA | 3.73 | 3.73 | 3.74 |
| 35 day SMA | 3.72 | 3.72 | 3.71 |
| 50 day SMA | 3.67 | 3.66 | 3.65 |
| 100 day SMA | 3.51 | 3.5 | 3.5 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
