Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 63.77 and 65.5
| Intraday Target 1 | 62.36 |
| Intraday Target 2 | 63.44 |
| Intraday Target 3 | 64.09 |
| Intraday Target 4 | 65.17 |
| Intraday Target 5 | 65.82 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.52 (0.31%) | 63.99 | 63.01 - 64.74 | 0.5381 times | Wed 26 August 2026 | 64.32 (-0.59%) | 64.74 | 63.90 - 64.93 | 1.6391 times | Tue 25 August 2026 | 64.70 (0.4%) | 64.50 | 64.06 - 64.81 | 1.0916 times | Mon 24 August 2026 | 64.44 (-0.02%) | 64.18 | 63.73 - 65.01 | 1.0809 times | Fri 21 August 2026 | 64.45 (1.26%) | 64.01 | 63.15 - 65.26 | 2.6713 times | Thu 20 August 2026 | 63.65 (0.66%) | 62.87 | 62.50 - 63.85 | 0.5096 times | Wed 19 August 2026 | 63.23 (-1.5%) | 64.15 | 62.45 - 64.38 | 1.1153 times | Tue 18 August 2026 | 64.19 (-0.28%) | 64.54 | 63.62 - 64.99 | 0.3777 times | Mon 17 August 2026 | 64.37 (-0.86%) | 65.00 | 64.21 - 65.17 | 0.5939 times | Fri 14 August 2026 | 64.93 (0.06%) | 64.90 | 64.40 - 65.29 | 0.3825 times | Thu 13 August 2026 | 64.89 (0.57%) | 64.75 | 64.54 - 65.25 | 0.4442 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 63.77 and 65.77
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.18 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.52 (0.11%) | 64.18 | 63.01 - 65.01 | 0.9907 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.1998 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.6168 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.767 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.1741 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.2087 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 0.8746 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.4836 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 0.9263 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 1.7584 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.6736 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 61.74 and 65.23
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 64.303333333333 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.52 (0.06%) | 65.10 | 62.45 - 65.94 | 1.2761 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.4942 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.5817 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.8989 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.5842 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 0.9952 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.6804 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5618 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.5632 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.3643 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.4268 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 54.76 and 75.7
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 58.486666666667 |
| Yearly Target 4 | 71.97 |
| Yearly Target 5 | 79.43 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.52 (33.44%) | 47.57 | 45.00 - 65.94 | 1.8286 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.2856 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.7853 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.6178 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.1851 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.1379 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1597 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.46 |
| 35 day DMA | 63.26 |
| 50 day DMA | 61.96 |
| 100 day DMA | 57.43 |
| 150 day DMA | 54.81 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.35 | 64.37 |
| 12 day EMA | 64.3 | 64.26 | 64.25 |
| 20 day EMA | 63.99 | 63.93 | 63.89 |
| 35 day EMA | 62.95 | 62.86 | 62.77 |
| 50 day EMA | 61.81 | 61.7 | 61.59 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.31 | 64.09 |
| 12 day SMA | 64.35 | 64.34 | 64.27 |
| 20 day SMA | 64.46 | 64.42 | 64.38 |
| 35 day SMA | 63.26 | 63.11 | 62.94 |
| 50 day SMA | 61.96 | 61.8 | 61.65 |
| 100 day SMA | 57.43 | 57.27 | 57.11 |
| 150 day SMA | 54.81 | 54.71 | 54.61 |
| 200 day SMA | 53.36 | 53.27 | 53.18 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
