Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 56.29 and 57.33
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 56.46 |
| Intraday Target 3 | 57.156666666667 |
| Intraday Target 4 | 57.5 |
| Intraday Target 5 | 58.2 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.81 (-0.72%) | 57.14 | 56.81 - 57.85 | 0.894 times | Thu 18 June 2026 | 57.22 (1.87%) | 56.91 | 56.17 - 57.48 | 1.9713 times | Wed 17 June 2026 | 56.17 (-1.13%) | 56.68 | 55.69 - 57.58 | 0.807 times | Tue 16 June 2026 | 56.81 (0.58%) | 56.89 | 56.06 - 57.36 | 1.1113 times | Mon 15 June 2026 | 56.48 (-1.77%) | 57.67 | 56.21 - 57.85 | 0.8165 times | Fri 12 June 2026 | 57.50 (0.86%) | 57.30 | 57.21 - 57.81 | 1.0036 times | Thu 11 June 2026 | 57.01 (-0.12%) | 57.30 | 56.51 - 58.54 | 0.8618 times | Wed 10 June 2026 | 57.08 (1.69%) | 56.60 | 56.49 - 57.16 | 0.8959 times | Tue 09 June 2026 | 56.13 (1.06%) | 55.63 | 55.63 - 57.00 | 0.894 times | Mon 08 June 2026 | 55.54 (1.2%) | 54.96 | 54.96 - 56.15 | 0.7447 times | Fri 05 June 2026 | 54.88 (1.39%) | 54.13 | 53.25 - 55.66 | 1.2285 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 56.29 and 57.33
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.156666666667 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.81 (-0.72%) | 57.14 | 56.81 - 57.85 | 0.1785 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.9398 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.8787 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 1.2361 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.8413 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.784 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.8017 times | Fri 08 May 2026 | 53.54 (3.9%) | 51.34 | 51.15 - 53.91 | 0.6975 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.7313 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.911 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.3252 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 54 and 61.35
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 55.513333333333 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.81 (4.64%) | 53.37 | 51.19 - 58.54 | 1.1357 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.2339 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.1746 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.3661 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.9339 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.7711 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.7731 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.5001 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.5858 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.5257 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.5271 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 50.91 and 64.45
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 53.45 |
| Yearly Target 4 | 61.9 |
| Yearly Target 5 | 66.99 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.81 (17.5%) | 47.57 | 45.00 - 58.54 | 1.2445 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.4308 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.874 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.6876 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.3189 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.2664 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1778 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.31 |
| 20 day DMA | 55.39 |
| 35 day DMA | 54.33 |
| 50 day DMA | 53.26 |
| 100 day DMA | 51.43 |
| 150 day DMA | 50.68 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 56.73 | 56.49 |
| 12 day EMA | 56.21 | 56.1 | 55.9 |
| 20 day EMA | 55.54 | 55.41 | 55.22 |
| 35 day EMA | 54.42 | 54.28 | 54.11 |
| 50 day EMA | 53.32 | 53.18 | 53.01 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.84 | 56.79 |
| 12 day SMA | 56.31 | 55.96 | 55.67 |
| 20 day SMA | 55.39 | 55.28 | 55.13 |
| 35 day SMA | 54.33 | 54.16 | 53.97 |
| 50 day SMA | 53.26 | 53.16 | 53.03 |
| 100 day SMA | 51.43 | 51.36 | 51.29 |
| 150 day SMA | 50.68 | 50.62 | 50.56 |
| 200 day SMA | 49.18 | 49.13 | 49.08 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
