Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 52.46 and 55.05
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 52.01 |
| Intraday Target 3 | 52.896666666667 |
| Intraday Target 4 | 54.6 |
| Intraday Target 5 | 55.49 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.72 (1.51%) | 52.59 | 51.19 - 53.78 | 1.0151 times | Mon 01 June 2026 | 52.92 (-2.52%) | 53.37 | 52.20 - 53.73 | 1.2946 times | Fri 29 May 2026 | 54.29 (-0.4%) | 55.00 | 54.21 - 55.00 | 0.6741 times | Thu 28 May 2026 | 54.51 (0.2%) | 54.40 | 53.86 - 54.92 | 0.7811 times | Wed 27 May 2026 | 54.40 (-1.2%) | 54.44 | 54.05 - 55.10 | 1.6673 times | Tue 26 May 2026 | 55.06 (1.12%) | 54.75 | 54.58 - 55.55 | 1.2966 times | Fri 22 May 2026 | 54.45 (-0.57%) | 54.77 | 52.79 - 55.35 | 0.8128 times | Thu 21 May 2026 | 54.76 (1.07%) | 53.98 | 53.83 - 55.00 | 0.6622 times | Wed 20 May 2026 | 54.18 (1.46%) | 53.50 | 53.40 - 54.67 | 1.1241 times | Tue 19 May 2026 | 53.40 (0.11%) | 53.01 | 52.99 - 53.72 | 0.6721 times | Mon 18 May 2026 | 53.34 (2.52%) | 52.05 | 52.05 - 53.34 | 0.8466 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 52.46 and 55.05
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 52.896666666667 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.72 (-1.05%) | 53.37 | 51.19 - 53.78 | 0.4166 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.7971 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.7427 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.7595 times | Fri 08 May 2026 | 53.54 (3.9%) | 51.34 | 51.15 - 53.91 | 0.6608 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.6403 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.8105 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.2555 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.2455 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.6716 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.1811 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 52.46 and 55.05
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 52.896666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.72 (-1.05%) | 53.37 | 51.19 - 53.78 | 0.1713 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.3682 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.4112 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.5147 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.0355 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.855 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.8572 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.5545 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.6496 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.5829 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.5845 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 49.36 and 59.91
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 51.423333333333 |
| Yearly Target 4 | 57.85 |
| Yearly Target 5 | 61.97 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.72 (11.11%) | 47.57 | 45.00 - 55.55 | 1.1096 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.4644 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.8945 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7037 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.3499 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.2961 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1819 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.49 |
| 35 day DMA | 52.34 |
| 50 day DMA | 51.27 |
| 100 day DMA | 50.51 |
| 150 day DMA | 49.78 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.89 | 54.38 |
| 12 day EMA | 53.75 | 53.75 | 53.9 |
| 20 day EMA | 53.29 | 53.25 | 53.28 |
| 35 day EMA | 52.28 | 52.19 | 52.15 |
| 50 day EMA | 51.15 | 51.04 | 50.96 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54.24 | 54.54 |
| 12 day SMA | 53.92 | 53.83 | 53.8 |
| 20 day SMA | 53.49 | 53.4 | 53.33 |
| 35 day SMA | 52.34 | 52.27 | 52.22 |
| 50 day SMA | 51.27 | 51.12 | 50.98 |
| 100 day SMA | 50.51 | 50.46 | 50.4 |
| 150 day SMA | 49.78 | 49.71 | 49.66 |
| 200 day SMA | 48.48 | 48.43 | 48.38 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
