Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 64.05 and 65.58
| Intraday Target 1 | 63.73 |
| Intraday Target 2 | 64.36 |
| Intraday Target 3 | 65.26 |
| Intraday Target 4 | 65.89 |
| Intraday Target 5 | 66.79 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.99 (-0.66%) | 65.42 | 64.63 - 66.16 | 1.055 times | Fri 23 October 2026 | 65.42 (0.05%) | 65.19 | 64.47 - 65.98 | 0.9094 times | Thu 22 October 2026 | 65.39 (2.75%) | 64.30 | 63.45 - 66.06 | 1.5414 times | Wed 21 October 2026 | 63.64 (0.08%) | 63.81 | 63.04 - 63.81 | 1.0653 times | Tue 20 October 2026 | 63.59 (1.11%) | 63.00 | 63.00 - 64.28 | 0.8854 times | Mon 19 October 2026 | 62.89 (-0.71%) | 63.25 | 62.27 - 63.29 | 0.8375 times | Fri 16 October 2026 | 63.34 (0.25%) | 63.20 | 63.12 - 64.42 | 0.9539 times | Thu 15 October 2026 | 63.18 (1.07%) | 62.90 | 62.35 - 63.24 | 1.007 times | Wed 14 October 2026 | 62.51 (-0.32%) | 61.82 | 61.41 - 62.66 | 1.043 times | Tue 13 October 2026 | 62.71 (0%) | 63.05 | 62.08 - 63.55 | 0.7022 times | Mon 12 October 2026 | 62.71 (0.67%) | 62.12 | 62.03 - 63.00 | 0.6388 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 64.05 and 65.58
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.26 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.99 (-0.66%) | 65.42 | 64.63 - 66.16 | 0.2074 times | Fri 23 October 2026 | 65.42 (3.28%) | 63.25 | 62.27 - 66.06 | 1.0298 times | Fri 16 October 2026 | 63.34 (1.69%) | 62.12 | 61.41 - 64.42 | 0.8541 times | Fri 09 October 2026 | 62.29 (-2.34%) | 63.82 | 62.17 - 64.77 | 0.8494 times | Fri 02 October 2026 | 63.78 (0.08%) | 63.31 | 60.93 - 64.20 | 0.8399 times | Fri 25 September 2026 | 63.73 (-1.3%) | 64.55 | 61.99 - 64.75 | 0.919 times | Fri 18 September 2026 | 64.57 (-0.95%) | 65.08 | 63.09 - 65.89 | 1.6391 times | Fri 11 September 2026 | 65.19 (-1.15%) | 65.61 | 63.68 - 66.00 | 0.7484 times | Fri 04 September 2026 | 65.95 (2.23%) | 64.46 | 62.98 - 67.60 | 1.5166 times | Fri 28 August 2026 | 64.51 (0.09%) | 64.18 | 63.01 - 65.29 | 1.3964 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.493 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 62.96 and 68.19
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 64.026666666667 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.99 (4.32%) | 62.00 | 60.93 - 66.16 | 0.8125 times | Wed 30 September 2026 | 62.30 (-4.14%) | 64.57 | 61.74 - 67.60 | 1.2501 times | Mon 31 August 2026 | 64.99 (0.79%) | 65.10 | 62.45 - 66.53 | 1.2094 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.2894 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.365 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.7758 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.3671 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 0.8588 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.5871 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.4848 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.486 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 55 and 77.6
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 50.79 |
| Yearly Target 3 | 59.196666666667 |
| Yearly Target 4 | 73.39 |
| Yearly Target 5 | 81.8 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.99 (34.42%) | 47.57 | 45.00 - 67.60 | 2.1779 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.1988 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.7322 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.5761 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.1051 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.061 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1489 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 63.56 |
| 20 day DMA | 63.41 |
| 35 day DMA | 63.79 |
| 50 day DMA | 64.01 |
| 100 day DMA | 62.26 |
| 150 day DMA | 58.63 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.49 | 64.02 |
| 12 day EMA | 64.02 | 63.84 | 63.55 |
| 20 day EMA | 63.81 | 63.69 | 63.51 |
| 35 day EMA | 63.88 | 63.81 | 63.71 |
| 50 day EMA | 64.12 | 64.08 | 64.03 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.19 | 63.77 |
| 12 day SMA | 63.56 | 63.41 | 63.21 |
| 20 day SMA | 63.41 | 63.32 | 63.24 |
| 35 day SMA | 63.79 | 63.82 | 63.82 |
| 50 day SMA | 64.01 | 64.01 | 64 |
| 100 day SMA | 62.26 | 62.14 | 62.02 |
| 150 day SMA | 58.63 | 58.52 | 58.39 |
| 200 day SMA | 56.41 | 56.33 | 56.24 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
