Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 51.18 and 52.74
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 51.55 |
| Intraday Target 3 | 52.366666666667 |
| Intraday Target 4 | 53.11 |
| Intraday Target 5 | 53.93 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.30 (-0.74%) | 53.18 | 51.62 - 53.18 | 1.3654 times | Wed 11 February 2026 | 52.69 (1.04%) | 52.62 | 51.65 - 53.80 | 1.3284 times | Tue 10 February 2026 | 52.15 (-0.21%) | 52.15 | 51.18 - 52.47 | 0.7489 times | Mon 09 February 2026 | 52.26 (-0.97%) | 52.31 | 51.86 - 52.94 | 1.0982 times | Fri 06 February 2026 | 52.77 (0.02%) | 53.38 | 52.23 - 53.89 | 0.8574 times | Thu 05 February 2026 | 52.76 (-0.75%) | 53.45 | 52.34 - 53.76 | 0.7118 times | Wed 04 February 2026 | 53.16 (1.84%) | 52.55 | 52.48 - 53.30 | 0.8494 times | Tue 03 February 2026 | 52.20 (1.38%) | 51.43 | 51.00 - 52.55 | 1.1696 times | Mon 02 February 2026 | 51.49 (1.92%) | 50.38 | 50.38 - 51.68 | 1.0347 times | Fri 30 January 2026 | 50.52 (1.57%) | 49.94 | 49.11 - 50.76 | 0.8362 times | Thu 29 January 2026 | 49.74 (2.6%) | 49.03 | 48.65 - 49.97 | 1.1273 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 50.43 and 53.05
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.426666666667 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.30 (-0.89%) | 52.31 | 51.18 - 53.80 | 1.2135 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 1.2354 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.3584 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.7057 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 0.9825 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 0.8861 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.5289 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.5346 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.2983 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.2566 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.6852 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 51.34 and 54.85
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 52.19 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.30 (3.52%) | 50.38 | 50.38 - 53.89 | 0.7281 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.2229 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.226 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7931 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9656 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.8336 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8677 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9428 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.5554 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8648 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.5435 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 49.58 and 56.61
| Yearly Target 1 | 43.99 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 51.016666666667 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 58.05 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.30 (8.17%) | 47.57 | 46.86 - 53.89 | 0.2313 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.6861 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.0174 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.8157 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.5615 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.4835 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.2045 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 51.71 |
| 20 day DMA | 50.8 |
| 35 day DMA | 49.84 |
| 50 day DMA | 50.17 |
| 100 day DMA | 47.81 |
| 150 day DMA | 46.57 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.38 | 52.23 |
| 12 day EMA | 51.75 | 51.65 | 51.46 |
| 20 day EMA | 51.15 | 51.03 | 50.85 |
| 35 day EMA | 50.7 | 50.61 | 50.49 |
| 50 day EMA | 50.25 | 50.17 | 50.07 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.53 | 52.62 |
| 12 day SMA | 51.71 | 51.42 | 51.05 |
| 20 day SMA | 50.8 | 50.62 | 50.4 |
| 35 day SMA | 49.84 | 49.79 | 49.76 |
| 50 day SMA | 50.17 | 50.08 | 49.99 |
| 100 day SMA | 47.81 | 47.74 | 47.67 |
| 150 day SMA | 46.57 | 46.52 | 46.46 |
| 200 day SMA | 45.58 | 45.52 | 45.46 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
