Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 58.96 and 60.05
| Intraday Target 1 | 58.09 |
| Intraday Target 2 | 58.73 |
| Intraday Target 3 | 59.183333333333 |
| Intraday Target 4 | 59.82 |
| Intraday Target 5 | 60.27 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.36 (0.49%) | 58.81 | 58.55 - 59.64 | 0.2094 times | Thu 09 July 2026 | 59.07 (1.13%) | 58.09 | 58.00 - 59.21 | 0.1745 times | Wed 08 July 2026 | 58.41 (-1.4%) | 59.13 | 58.00 - 59.13 | 0.2254 times | Tue 07 July 2026 | 59.24 (-2.07%) | 60.49 | 59.22 - 60.73 | 0.6411 times | Mon 06 July 2026 | 60.49 (0.4%) | 60.25 | 59.62 - 60.64 | 0.7532 times | Thu 02 July 2026 | 60.25 (-1.63%) | 61.25 | 59.99 - 61.72 | 0.7947 times | Wed 01 July 2026 | 61.25 (3.15%) | 59.42 | 59.42 - 61.25 | 1.0447 times | Tue 30 June 2026 | 59.38 (-0.92%) | 59.92 | 58.80 - 60.15 | 0.8272 times | Mon 29 June 2026 | 59.93 (-0.81%) | 59.71 | 59.05 - 60.31 | 1.1713 times | Fri 26 June 2026 | 60.42 (3.48%) | 58.88 | 58.38 - 60.88 | 4.1585 times | Thu 25 June 2026 | 58.39 (0.03%) | 58.20 | 56.92 - 58.80 | 0.6602 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 57.32 and 60.05
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 59.363333333333 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.6365 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.2193 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 2.3146 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.8867 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.829 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 1.1662 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.7937 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.7396 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.7563 times | Fri 08 May 2026 | 53.54 (3.9%) | 51.34 | 51.15 - 53.91 | 0.6581 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.6334 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 56.82 and 60.54
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 59.693333333333 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.36 (-0.03%) | 59.42 | 58.00 - 61.72 | 0.4146 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.9802 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.1254 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.9833 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.2459 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.8518 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.7033 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.7051 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.4561 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.5343 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.4794 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 52.18 and 68.9
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 55.36 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 72.08 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.36 (22.77%) | 47.57 | 45.00 - 61.72 | 1.438 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.3827 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.8446 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.6645 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.2746 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.2239 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1718 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.53
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 59.55 |
| 20 day DMA | 58.54 |
| 35 day DMA | 56.84 |
| 50 day DMA | 55.52 |
| 100 day DMA | 52.51 |
| 150 day DMA | 51.7 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.28 | 59.38 |
| 12 day EMA | 59.09 | 59.04 | 59.03 |
| 20 day EMA | 58.39 | 58.29 | 58.21 |
| 35 day EMA | 57.02 | 56.88 | 56.75 |
| 50 day EMA | 55.46 | 55.3 | 55.15 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.49 | 59.93 |
| 12 day SMA | 59.55 | 59.46 | 59.27 |
| 20 day SMA | 58.54 | 58.43 | 58.28 |
| 35 day SMA | 56.84 | 56.67 | 56.51 |
| 50 day SMA | 55.52 | 55.37 | 55.2 |
| 100 day SMA | 52.51 | 52.44 | 52.37 |
| 150 day SMA | 51.7 | 51.63 | 51.56 |
| 200 day SMA | 50.13 | 50.06 | 49.98 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
