Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 63.6 and 64.63
| Intraday Target 1 | 63.35 |
| Intraday Target 2 | 63.84 |
| Intraday Target 3 | 64.383333333333 |
| Intraday Target 4 | 64.87 |
| Intraday Target 5 | 65.41 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 64.32 (-0.59%) | 64.74 | 63.90 - 64.93 | 1.6547 times | Tue 25 August 2026 | 64.70 (0.4%) | 64.50 | 64.06 - 64.81 | 1.1019 times | Mon 24 August 2026 | 64.44 (-0.02%) | 64.18 | 63.73 - 65.01 | 1.0911 times | Fri 21 August 2026 | 64.45 (1.26%) | 64.01 | 63.15 - 65.26 | 2.6966 times | Thu 20 August 2026 | 63.65 (0.66%) | 62.87 | 62.50 - 63.85 | 0.5144 times | Wed 19 August 2026 | 63.23 (-1.5%) | 64.15 | 62.45 - 64.38 | 1.1259 times | Tue 18 August 2026 | 64.19 (-0.28%) | 64.54 | 63.62 - 64.99 | 0.3813 times | Mon 17 August 2026 | 64.37 (-0.86%) | 65.00 | 64.21 - 65.17 | 0.5995 times | Fri 14 August 2026 | 64.93 (0.06%) | 64.90 | 64.40 - 65.29 | 0.3861 times | Thu 13 August 2026 | 64.89 (0.57%) | 64.75 | 64.54 - 65.25 | 0.4484 times | Wed 12 August 2026 | 64.52 (0.16%) | 64.81 | 64.06 - 65.07 | 0.5312 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 64.03 and 65.31
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 64.32 (-0.2%) | 64.18 | 63.73 - 65.01 | 0.8789 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.2147 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.6245 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.7765 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.1887 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.2237 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 0.8855 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.4896 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 0.9378 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 1.7803 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.682 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 61.64 and 65.13
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 64.236666666667 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 64.32 (-0.25%) | 65.10 | 62.45 - 65.94 | 1.2378 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.5007 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.5887 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.9029 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.5912 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 0.9996 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.6833 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5643 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.5657 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.3659 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.4287 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 54.66 and 75.6
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 50.9 |
| Yearly Target 3 | 58.42 |
| Yearly Target 4 | 71.84 |
| Yearly Target 5 | 79.36 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 64.32 (33.03%) | 47.57 | 45.00 - 65.94 | 1.8221 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.2872 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.7863 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.6186 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.1866 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.1393 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1599 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 64.34 |
| 20 day DMA | 64.42 |
| 35 day DMA | 63.11 |
| 50 day DMA | 61.8 |
| 100 day DMA | 57.27 |
| 150 day DMA | 54.71 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.37 | 64.21 |
| 12 day EMA | 64.26 | 64.25 | 64.17 |
| 20 day EMA | 63.93 | 63.89 | 63.8 |
| 35 day EMA | 62.86 | 62.77 | 62.66 |
| 50 day EMA | 61.65 | 61.54 | 61.41 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.09 | 63.99 |
| 12 day SMA | 64.34 | 64.27 | 64.25 |
| 20 day SMA | 64.42 | 64.38 | 64.38 |
| 35 day SMA | 63.11 | 62.94 | 62.78 |
| 50 day SMA | 61.8 | 61.65 | 61.5 |
| 100 day SMA | 57.27 | 57.11 | 56.94 |
| 150 day SMA | 54.71 | 54.61 | 54.5 |
| 200 day SMA | 53.27 | 53.18 | 53.08 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
