Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 42.63 and 46.41
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 43.58 |
| Intraday Target 3 | 45.463333333333 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 49.24 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.47 (-7.69%) | 46.48 | 43.57 - 47.35 | 1.4763 times | Thu 29 October 2026 | 49.26 (-7.09%) | 51.39 | 48.66 - 51.56 | 0.7087 times | Wed 28 October 2026 | 53.02 (2.02%) | 54.06 | 52.05 - 55.00 | 1.5969 times | Tue 27 October 2026 | 51.97 (1.98%) | 51.45 | 51.23 - 52.66 | 1.0625 times | Mon 26 October 2026 | 50.96 (0.81%) | 51.56 | 50.05 - 52.65 | 0.8656 times | Fri 23 October 2026 | 50.55 (3%) | 48.58 | 48.38 - 51.55 | 1.1005 times | Thu 22 October 2026 | 49.08 (-10.26%) | 52.39 | 48.25 - 52.97 | 0.9084 times | Wed 21 October 2026 | 54.69 (-0.44%) | 56.62 | 54.27 - 56.62 | 0.7459 times | Tue 20 October 2026 | 54.93 (-2.07%) | 55.10 | 53.87 - 56.91 | 0.3631 times | Mon 19 October 2026 | 56.09 (5.63%) | 56.35 | 55.70 - 57.97 | 1.172 times | Fri 16 October 2026 | 53.10 (-8.59%) | 57.35 | 52.96 - 57.35 | 1.7088 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 38.81 and 50.24
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 48.013333333333 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.47 (-10.05%) | 51.56 | 43.57 - 55.00 | 0.9519 times | Fri 23 October 2026 | 50.55 (-4.8%) | 56.35 | 48.25 - 57.97 | 0.7151 times | Fri 16 October 2026 | 53.10 (-25.6%) | 70.59 | 52.96 - 70.59 | 1.2586 times | Fri 09 October 2026 | 71.37 (-14.4%) | 83.38 | 68.86 - 83.39 | 1.3107 times | Fri 02 October 2026 | 83.38 (7.87%) | 76.19 | 73.47 - 86.20 | 1.1932 times | Fri 25 September 2026 | 77.30 (12.83%) | 71.46 | 70.61 - 82.78 | 1.4168 times | Fri 18 September 2026 | 68.51 (-4.85%) | 67.57 | 62.78 - 69.44 | 1.0429 times | Fri 11 September 2026 | 72.00 (-3.28%) | 76.99 | 71.00 - 78.71 | 0.6305 times | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 0.8211 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.6593 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.0011 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 23.21 and 65.84
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 58.413333333333 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 101.04 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.47 (-43.81%) | 81.50 | 43.57 - 86.20 | 1.0012 times | Wed 30 September 2026 | 80.92 (11.12%) | 71.44 | 62.78 - 82.78 | 0.9245 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.6826 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9086 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1838 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.3757 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7632 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8565 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2113 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0927 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0522 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 41.32 and 131.35
| Yearly Target 1 | -20.09 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 69.94 |
| Yearly Target 4 | 102.72 |
| Yearly Target 5 | 159.97 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.47 (15.26%) | 41.00 | 37.16 - 127.19 | 1.1721 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.7193 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.6731 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.0383 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 0.912 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.406 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0792 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acm Research ACMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 10 points
Upper Bollinger band is at 79 and lower is at 41, while middle bands are at 50 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 52.27 |
| 20 day DMA | 59.39 |
| 35 day DMA | 65.77 |
| 50 day DMA | 68.48 |
| 100 day DMA | 79.58 |
| 150 day DMA | 73.34 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 51.39 | 52.45 |
| 12 day EMA | 53.5 | 54.96 | 56 |
| 20 day EMA | 57.7 | 58.99 | 60.01 |
| 35 day EMA | 62.59 | 63.6 | 64.44 |
| 50 day EMA | 67.68 | 68.59 | 69.38 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 51.15 | 51.12 |
| 12 day SMA | 52.27 | 53.57 | 54.87 |
| 20 day SMA | 59.39 | 61.28 | 63 |
| 35 day SMA | 65.77 | 66.52 | 67.18 |
| 50 day SMA | 68.48 | 69.14 | 69.71 |
| 100 day SMA | 79.58 | 79.94 | 80.25 |
| 150 day SMA | 73.34 | 73.3 | 73.25 |
| 200 day SMA | 68.63 | 68.67 | 68.69 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
