ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 72.72 and 76.57

Intraday Target 169.58
Intraday Target 272.01
Intraday Target 373.43
Intraday Target 475.86
Intraday Target 577.28

Daily price and volume Acm Research

Date Closing Open Range Volume
Fri 04 September 2026 74.44 (7.23%) 71.25 71.00 - 74.85 0.8577 times
Thu 03 September 2026 69.42 (-0.74%) 69.20 66.42 - 69.77 0.7932 times
Wed 02 September 2026 69.94 (-0.14%) 69.84 68.40 - 70.99 0.5179 times
Tue 01 September 2026 70.04 (-3.82%) 71.44 69.17 - 71.78 2.2293 times
Mon 31 August 2026 72.82 (-2.15%) 74.97 71.95 - 75.95 1.1485 times
Fri 28 August 2026 74.42 (-7.54%) 79.27 73.82 - 80.20 1.1851 times
Thu 27 August 2026 80.49 (1.74%) 81.65 78.90 - 81.72 0.7207 times
Wed 26 August 2026 79.11 (-0.83%) 80.97 78.11 - 83.50 0.8652 times
Tue 25 August 2026 79.77 (3.13%) 79.58 78.11 - 80.48 0.7539 times
Mon 24 August 2026 77.35 (-2.59%) 77.25 76.57 - 79.67 0.9285 times
Fri 21 August 2026 79.41 (1.13%) 79.61 76.10 - 80.20 0.7291 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 65.67 and 75.2

Weekly Target 162.74
Weekly Target 268.59
Weekly Target 372.27
Weekly Target 478.12
Weekly Target 581.8

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Fri 04 September 2026 74.44 (0.03%) 74.97 66.42 - 75.95 0.94 times
Fri 28 August 2026 74.42 (-6.28%) 77.25 73.82 - 83.50 0.7547 times
Fri 21 August 2026 79.41 (-1.26%) 82.16 75.45 - 86.00 1.146 times
Fri 14 August 2026 80.42 (-3.87%) 87.30 77.81 - 88.81 0.7992 times
Fri 07 August 2026 83.66 (6.7%) 74.83 74.00 - 94.44 0.8265 times
Fri 31 July 2026 78.41 (-7.01%) 84.65 63.53 - 85.20 1.1877 times
Fri 24 July 2026 84.32 (0.48%) 85.57 82.47 - 95.44 0.7318 times
Fri 17 July 2026 83.92 (-18.73%) 98.49 77.46 - 101.29 1.1144 times
Fri 10 July 2026 103.26 (5.56%) 100.05 88.43 - 108.82 1.0377 times
Thu 02 July 2026 97.82 (-6.45%) 106.00 94.72 - 127.19 1.4619 times
Fri 26 June 2026 104.56 (-4.74%) 111.39 93.13 - 111.41 1.7346 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 70.43 and 78.86

Monthly Target 163.47
Monthly Target 268.96
Monthly Target 371.903333333333
Monthly Target 477.39
Monthly Target 580.33

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Fri 04 September 2026 74.44 (2.22%) 71.44 66.42 - 74.85 0.1476 times
Mon 31 August 2026 72.82 (-7.13%) 74.83 71.95 - 94.44 0.7369 times
Fri 31 July 2026 78.41 (-38.18%) 117.51 63.53 - 123.61 0.9808 times
Tue 30 June 2026 126.83 (46.52%) 83.50 74.19 - 127.19 1.2779 times
Fri 29 May 2026 86.56 (67.46%) 51.38 49.47 - 94.21 1.4851 times
Thu 30 April 2026 51.69 (31.36%) 40.01 37.92 - 57.46 0.8239 times
Tue 31 March 2026 39.35 (-29.33%) 54.41 37.16 - 57.83 0.9246 times
Fri 27 February 2026 55.68 (-4.21%) 57.04 50.31 - 71.65 1.3077 times
Fri 30 January 2026 58.13 (47.35%) 41.00 40.86 - 58.18 1.1796 times
Wed 31 December 2025 39.45 (18.08%) 32.95 32.20 - 43.78 1.1359 times
Fri 28 November 2025 33.41 (-19.42%) 39.79 28.46 - 40.34 1.1347 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 55.8 and 145.83

Yearly Target 1-10.43
Yearly Target 232
Yearly Target 379.596666666667
Yearly Target 4122.03
Yearly Target 5169.63

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Fri 04 September 2026 74.44 (88.69%) 41.00 37.16 - 127.19 0.9921 times
Wed 31 December 2025 39.45 (161.26%) 15.21 14.97 - 45.12 1.7724 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 1.7248 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.0704 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 0.9401 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.4185 times
Thu 31 December 2020 81.25 (0%) 76.00 66.23 - 97.97 0.0816 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acm Research ACMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.15 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 71.33
12 day DMA 75.48
20 day DMA 77.78
35 day DMA 79.25
50 day DMA 85.85
100 day DMA 79.2
150 day DMA 70.37
200 day DMA 63.09

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5771.6472.75
12 day EMA74.874.8775.86
20 day EMA77.0177.2878.11
35 day EMA81.8582.2983.05
50 day EMA85.9186.3887.07

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3371.3373.54
12 day SMA75.4875.7476.99
20 day SMA77.7878.2478.72
35 day SMA79.2579.5279.94
50 day SMA85.8586.587.14
100 day SMA79.278.9678.77
150 day SMA70.3770.2470.14
200 day SMA63.0962.8862.71

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top