AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 15.29 and 15.58

Intraday Target 115.07
Intraday Target 215.22
Intraday Target 315.356666666667
Intraday Target 415.51
Intraday Target 515.65

Daily price and volume Acm Research

Date Closing Open Range Volume
Tue 24 December 2024 15.38 (0.59%) 15.31 15.20 - 15.49 0.3557 times
Mon 23 December 2024 15.29 (2.55%) 15.06 14.97 - 15.30 0.5856 times
Fri 20 December 2024 14.91 (-1.97%) 14.89 14.71 - 15.18 1.1559 times
Thu 19 December 2024 15.21 (0.33%) 15.70 15.13 - 15.89 1.4673 times
Wed 18 December 2024 15.16 (-0.92%) 15.47 14.90 - 16.19 1.4129 times
Tue 17 December 2024 15.30 (0.39%) 15.37 15.06 - 15.51 0.8119 times
Mon 16 December 2024 15.24 (-2.25%) 15.62 15.21 - 15.63 0.7639 times
Fri 13 December 2024 15.59 (2.16%) 15.40 15.18 - 15.62 1.4403 times
Thu 12 December 2024 15.26 (-2.05%) 15.35 15.20 - 15.60 0.8374 times
Wed 11 December 2024 15.58 (-1.27%) 15.92 15.49 - 16.10 1.1693 times
Tue 10 December 2024 15.78 (-1.62%) 15.78 15.33 - 16.02 1.8011 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 15.18 and 15.7

Weekly Target 114.76
Weekly Target 215.07
Weekly Target 315.28
Weekly Target 415.59
Weekly Target 515.8

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Tue 24 December 2024 15.38 (3.15%) 15.06 14.97 - 15.49 0.2074 times
Fri 20 December 2024 14.91 (-4.36%) 15.62 14.71 - 16.19 1.2364 times
Fri 13 December 2024 15.59 (-10.25%) 15.43 15.18 - 16.45 1.5465 times
Tue 26 November 2024 17.37 (0%) 18.38 17.12 - 18.44 0.4053 times
Tue 26 November 2024 17.37 (-7.56%) 19.08 17.12 - 19.15 0.6168 times
Fri 22 November 2024 18.79 (2.51%) 18.35 18.21 - 19.61 0.8012 times
Fri 15 November 2024 18.33 (-4.63%) 19.30 18.12 - 19.68 1.1786 times
Fri 08 November 2024 19.22 (3.61%) 18.57 17.92 - 22.12 2.0315 times
Fri 01 November 2024 18.55 (-4.97%) 19.47 18.51 - 20.40 1.0659 times
Fri 25 October 2024 19.52 (1.61%) 19.15 18.86 - 20.15 0.9104 times
Fri 18 October 2024 19.21 (-9.9%) 21.37 18.45 - 21.66 1.4411 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 14.18 and 15.92

Monthly Target 113.77
Monthly Target 214.58
Monthly Target 315.513333333333
Monthly Target 416.32
Monthly Target 517.25

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Tue 24 December 2024 15.38 (-11.46%) 15.43 14.71 - 16.45 0.5034 times
Tue 26 November 2024 17.37 (-7.61%) 18.91 17.12 - 22.12 0.8861 times
Thu 31 October 2024 18.80 (-7.39%) 20.28 18.41 - 26.32 1.3759 times
Mon 30 September 2024 20.30 (12.53%) 17.60 15.41 - 21.29 0.8142 times
Fri 30 August 2024 18.04 (0.5%) 17.95 13.94 - 20.49 1.1342 times
Wed 31 July 2024 17.95 (-22.16%) 22.97 17.19 - 25.88 1.0768 times
Fri 28 June 2024 23.06 (6.76%) 22.00 20.30 - 26.85 0.9312 times
Fri 31 May 2024 21.60 (-15.36%) 25.14 21.12 - 28.21 0.882 times
Tue 30 April 2024 25.52 (-12.42%) 29.51 24.50 - 33.40 1.0166 times
Thu 28 March 2024 29.14 (-5.76%) 31.55 24.07 - 34.40 1.3796 times
Thu 29 February 2024 30.92 (79.56%) 17.48 15.70 - 32.98 1.7822 times

 monthly chart AcmResearch

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.4
20 day DMA 16.57
35 day DMA 17.64
50 day DMA 18.44
100 day DMA 18.19
150 day DMA 19.67
200 day DMA 21.73

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2315.2
12 day EMA15.7115.7715.86
20 day EMA16.3516.4516.57
35 day EMA17.2917.417.52
50 day EMA18.2318.3518.47

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1715.16
12 day SMA15.415.5615.73
20 day SMA16.5716.7216.89
35 day SMA17.6417.7617.87
50 day SMA18.4418.5718.64
100 day SMA18.1918.2218.25
150 day SMA19.6719.7319.78
200 day SMA21.7321.8121.88

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top