Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 47.96 and 50.48
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 48.386666666667 |
| Intraday Target 4 | 50.05 |
| Intraday Target 5 | 50.91 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.20 (3.36%) | 47.06 | 46.72 - 49.24 | 0.7454 times | Wed 07 January 2026 | 47.60 (1.49%) | 46.09 | 45.80 - 47.64 | 1.0432 times | Tue 06 January 2026 | 46.90 (4.22%) | 45.89 | 45.62 - 47.85 | 2.1091 times | Mon 05 January 2026 | 45.00 (0.27%) | 45.99 | 44.11 - 46.13 | 1.1775 times | Fri 02 January 2026 | 44.88 (13.76%) | 41.00 | 40.86 - 44.99 | 1.3202 times | Wed 31 December 2025 | 39.45 (-1.87%) | 40.66 | 39.29 - 40.69 | 1.0004 times | Tue 30 December 2025 | 40.20 (0.58%) | 41.53 | 39.95 - 43.78 | 1.2042 times | Mon 29 December 2025 | 39.97 (-1.6%) | 40.86 | 39.51 - 40.86 | 0.2624 times | Fri 26 December 2025 | 40.62 (1.3%) | 40.32 | 40.00 - 40.99 | 0.7296 times | Wed 24 December 2025 | 40.10 (0.55%) | 40.20 | 39.80 - 40.97 | 0.4081 times | Tue 23 December 2025 | 39.88 (-2.28%) | 40.35 | 39.28 - 40.81 | 0.7034 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 46.66 and 51.79
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 47.516666666667 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.20 (9.63%) | 45.99 | 44.11 - 49.24 | 1.0879 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.8118 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.6349 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.098 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.1299 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 0.9252 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.6439 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.8039 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.3335 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.5311 times | Fri 31 October 2025 | 41.46 (0%) | 41.41 | 40.63 - 42.00 | 0.0965 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 45.03 and 53.41
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 46.433333333333 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.20 (24.71%) | 41.00 | 40.86 - 49.24 | 0.2998 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9441 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9432 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9478 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8539 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2924 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7113 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6233 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9362 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.448 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1808 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 45.03 and 53.41
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 46.433333333333 |
| Yearly Target 4 | 52.01 |
| Yearly Target 5 | 54.81 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.20 (24.71%) | 41.00 | 40.86 - 49.24 | 0.0458 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.0358 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.992 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.2476 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.1013 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4849 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0926 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acm Research ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.79
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 42.88 |
| 20 day DMA | 41.14 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.07 |
| 100 day DMA | 35.84 |
| 150 day DMA | 32.96 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 45.26 | 44.09 |
| 12 day EMA | 43.68 | 42.68 | 41.78 |
| 20 day EMA | 41.77 | 40.99 | 40.29 |
| 35 day EMA | 39.92 | 39.37 | 38.89 |
| 50 day EMA | 38.3 | 37.86 | 37.46 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 44.77 | 43.29 |
| 12 day SMA | 42.88 | 42.1 | 41.28 |
| 20 day SMA | 41.14 | 40.53 | 39.98 |
| 35 day SMA | 37.7 | 37.19 | 36.73 |
| 50 day SMA | 37.07 | 36.93 | 36.81 |
| 100 day SMA | 35.84 | 35.6 | 35.37 |
| 150 day SMA | 32.96 | 32.78 | 32.62 |
| 200 day SMA | 30.13 | 30.03 | 29.93 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
