ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 43.65 and 45.64

Intraday Target 143.26
Intraday Target 244.04
Intraday Target 345.246666666667
Intraday Target 446.03
Intraday Target 547.24

Daily price and volume Acm Research

Date Closing Open Range Volume
Mon 23 March 2026 44.83 (2.82%) 45.01 44.46 - 46.45 0.981 times
Fri 20 March 2026 43.60 (-6.44%) 47.40 42.68 - 47.55 0.9398 times
Thu 19 March 2026 46.60 (-1.56%) 46.21 44.04 - 47.34 0.4856 times
Tue 17 March 2026 47.34 (0.9%) 47.63 47.18 - 48.65 1.273 times
Mon 16 March 2026 46.92 (1.16%) 48.36 46.92 - 48.85 1.1347 times
Fri 13 March 2026 46.38 (2.45%) 45.60 45.35 - 47.20 1.1948 times
Thu 12 March 2026 45.27 (-5.47%) 46.63 44.38 - 46.64 1.5275 times
Wed 11 March 2026 47.89 (2.57%) 48.31 47.18 - 48.61 0.6222 times
Mon 09 March 2026 46.69 (3.76%) 43.44 41.64 - 46.86 0.9164 times
Fri 06 March 2026 45.00 (-6.85%) 48.33 44.88 - 48.33 0.925 times
Thu 05 March 2026 48.31 (-6.77%) 50.16 46.76 - 50.75 1.939 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 43.65 and 45.64

Weekly Target 143.26
Weekly Target 244.04
Weekly Target 345.246666666667
Weekly Target 446.03
Weekly Target 547.24

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Mon 23 March 2026 44.83 (2.82%) 45.01 44.46 - 46.45 0.1473 times
Fri 20 March 2026 43.60 (-5.99%) 48.36 42.68 - 48.85 0.5756 times
Fri 13 March 2026 46.38 (3.07%) 43.44 41.64 - 48.61 0.6398 times
Fri 06 March 2026 45.00 (-19.18%) 54.41 44.88 - 57.83 1.6316 times
Fri 27 February 2026 55.68 (-16.38%) 66.44 54.50 - 69.46 1.5963 times
Fri 20 February 2026 66.59 (2.7%) 64.30 62.91 - 67.99 0.7721 times
Fri 13 February 2026 64.84 (0%) 64.47 62.56 - 66.03 0.2689 times
Fri 13 February 2026 64.84 (3.78%) 61.31 60.15 - 71.65 1.6199 times
Fri 06 February 2026 62.48 (7.48%) 57.04 50.31 - 64.79 1.6972 times
Fri 30 January 2026 58.13 (16.84%) 49.52 48.43 - 58.18 1.0513 times
Fri 23 January 2026 49.75 (-7.23%) 52.00 49.75 - 56.30 0.6983 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 35.14 and 51.33

Monthly Target 131.91
Monthly Target 238.37
Monthly Target 348.1
Monthly Target 454.56
Monthly Target 564.29

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Mon 23 March 2026 44.83 (-19.49%) 54.41 41.64 - 57.83 0.572 times
Fri 27 February 2026 55.68 (-4.21%) 57.04 50.31 - 71.65 1.1375 times
Fri 30 January 2026 58.13 (47.35%) 41.00 40.86 - 58.18 0.9797 times
Wed 31 December 2025 39.45 (18.08%) 32.95 32.20 - 43.78 0.9435 times
Fri 28 November 2025 33.41 (-19.42%) 39.79 28.46 - 40.34 0.9425 times
Fri 31 October 2025 41.46 (5.95%) 38.64 36.40 - 45.12 0.9471 times
Tue 30 September 2025 39.13 (38.66%) 27.36 26.10 - 40.10 1.8526 times
Fri 29 August 2025 28.22 (-7.05%) 29.45 23.03 - 32.29 1.2915 times
Thu 31 July 2025 30.36 (17.22%) 26.10 25.31 - 32.54 0.7108 times
Mon 30 June 2025 25.90 (14.86%) 22.43 22.23 - 26.91 0.6228 times
Fri 30 May 2025 22.55 (15.82%) 19.78 18.48 - 25.61 0.9355 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 42.85 and 73.64

Yearly Target 121.66
Yearly Target 233.24
Yearly Target 352.446666666667
Yearly Target 464.03
Yearly Target 583.24

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Mon 23 March 2026 44.83 (13.64%) 41.00 40.86 - 71.65 0.3908 times
Wed 31 December 2025 39.45 (161.26%) 15.21 14.97 - 45.12 1.9348 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 1.8932 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.1857 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 1.0467 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.4608 times
Thu 31 December 2020 81.25 (0%) 76.00 66.23 - 97.97 0.088 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 9 points

Upper Bollinger band is at 69 and lower is at 37, while middle bands are at 45 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.99 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 45.86
12 day DMA 46.72
20 day DMA 52.5
35 day DMA 56.83
50 day DMA 55.48
100 day DMA 46.21
150 day DMA 42.23
200 day DMA 38.46

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5145.8546.98
12 day EMA47.9648.5349.43
20 day EMA50.551.151.89
35 day EMA51.9752.3952.91
50 day EMA53.645454.42

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8646.1746.5
12 day SMA46.7247.2848.41
20 day SMA52.553.5254.57
35 day SMA56.8357.1157.46
50 day SMA55.4855.5355.6
100 day SMA46.2146.1746.14
150 day SMA42.2342.0941.97
200 day SMA38.4638.3538.24

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top