Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 61.77 and 65.75
| Intraday Target 1 | 58.73 |
| Intraday Target 2 | 60.83 |
| Intraday Target 3 | 62.713333333333 |
| Intraday Target 4 | 64.81 |
| Intraday Target 5 | 66.69 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.92 (0.45%) | 62.56 | 60.62 - 64.60 | 0.6102 times | Mon 09 February 2026 | 62.64 (0.26%) | 61.31 | 60.15 - 63.11 | 0.8212 times | Fri 06 February 2026 | 62.48 (14.87%) | 56.69 | 56.22 - 62.97 | 1.2371 times | Thu 05 February 2026 | 54.39 (-3.75%) | 53.52 | 50.31 - 55.11 | 1.4209 times | Wed 04 February 2026 | 56.51 (-7.68%) | 60.04 | 54.30 - 60.35 | 1.5492 times | Tue 03 February 2026 | 61.21 (0.15%) | 62.01 | 59.36 - 64.79 | 1.0145 times | Mon 02 February 2026 | 61.12 (5.14%) | 57.04 | 54.10 - 61.58 | 1.0811 times | Fri 30 January 2026 | 58.13 (6.31%) | 53.98 | 52.99 - 58.18 | 1.1167 times | Thu 29 January 2026 | 54.68 (-2.01%) | 56.15 | 52.30 - 57.05 | 0.7521 times | Wed 28 January 2026 | 55.80 (3.43%) | 54.92 | 54.26 - 56.45 | 0.397 times | Tue 27 January 2026 | 53.95 (5.52%) | 51.57 | 51.45 - 54.74 | 0.7432 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 61.54 and 65.99
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 62.556666666667 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.92 (0.7%) | 61.31 | 60.15 - 64.60 | 0.3475 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.5302 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 0.9478 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.6296 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.2376 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.5169 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.8373 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.6549 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.1326 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.1655 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 0.9543 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 56.62 and 71.1
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 59.34 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.92 (8.24%) | 57.04 | 50.31 - 64.79 | 0.4134 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.018 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9803 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9793 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9841 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.925 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3419 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7386 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6472 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9721 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.5035 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 51.89 and 75.82
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 47.59 |
| Yearly Target 3 | 56.19 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 80.12 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.92 (59.49%) | 41.00 | 40.86 - 64.79 | 0.2058 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.989 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.9461 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.2189 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.076 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4737 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0905 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 52 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 57.91 |
| 20 day DMA | 55.43 |
| 35 day DMA | 50.56 |
| 50 day DMA | 46.29 |
| 100 day DMA | 41.73 |
| 150 day DMA | 37.28 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 59.97 | 58.63 |
| 12 day EMA | 58.26 | 57.41 | 56.46 |
| 20 day EMA | 55.65 | 54.88 | 54.06 |
| 35 day EMA | 51.03 | 50.33 | 49.61 |
| 50 day EMA | 46.46 | 45.79 | 45.1 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.45 | 59.14 |
| 12 day SMA | 57.91 | 56.82 | 55.9 |
| 20 day SMA | 55.43 | 54.95 | 54.48 |
| 35 day SMA | 50.56 | 49.84 | 49.12 |
| 50 day SMA | 46.29 | 45.69 | 45.1 |
| 100 day SMA | 41.73 | 41.44 | 41.13 |
| 150 day SMA | 37.28 | 37.05 | 36.82 |
| 200 day SMA | 33.89 | 33.67 | 33.45 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
