Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 103.36 and 107.46
| Intraday Target 1 | 102.44 |
| Intraday Target 2 | 104.27 |
| Intraday Target 3 | 106.54333333333 |
| Intraday Target 4 | 108.37 |
| Intraday Target 5 | 110.64 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.09 (8.09%) | 107.00 | 104.72 - 108.82 | 0.6502 times | Wed 08 July 2026 | 98.15 (3.69%) | 94.25 | 88.43 - 98.57 | 0.3773 times | Tue 07 July 2026 | 94.66 (-3.92%) | 92.56 | 89.26 - 94.90 | 1.3696 times | Mon 06 July 2026 | 98.52 (0.72%) | 100.05 | 97.26 - 106.39 | 0.6319 times | Thu 02 July 2026 | 97.82 (-16.51%) | 115.80 | 94.72 - 122.67 | 1.5068 times | Wed 01 July 2026 | 117.16 (-7.62%) | 117.51 | 114.37 - 123.61 | 1.3959 times | Tue 30 June 2026 | 126.83 (6.69%) | 120.40 | 118.47 - 127.19 | 0.7886 times | Mon 29 June 2026 | 118.88 (13.7%) | 106.00 | 105.00 - 120.70 | 1.122 times | Fri 26 June 2026 | 104.56 (-2.15%) | 100.98 | 100.31 - 105.52 | 0.8547 times | Thu 25 June 2026 | 106.86 (5.18%) | 107.17 | 98.45 - 108.87 | 1.3031 times | Wed 24 June 2026 | 101.60 (2.5%) | 100.80 | 97.14 - 105.90 | 0.7184 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 97.26 and 117.65
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 101.11333333333 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.09 (8.45%) | 100.05 | 88.43 - 108.82 | 0.5913 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 0.9396 times | Fri 26 June 2026 | 104.56 (-4.74%) | 111.39 | 93.13 - 111.41 | 1.1149 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.6681 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.039 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 0.953 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.131 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 0.8912 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.6658 times | Fri 08 May 2026 | 59.85 (14.77%) | 52.22 | 49.47 - 63.95 | 1.0062 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.6269 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 79.67 and 114.85
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 88.48 |
| Monthly Target 3 | 106.04333333333 |
| Monthly Target 4 | 123.66 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.09 (-16.35%) | 117.51 | 88.43 - 123.61 | 0.3321 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1898 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.3827 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.767 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8608 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2174 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0982 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0575 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0564 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 1.038 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 2.0766 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 71.63 and 161.66
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 53.1 |
| Yearly Target 3 | 90.146666666667 |
| Yearly Target 4 | 143.13 |
| Yearly Target 5 | 180.18 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.09 (168.92%) | 41.00 | 37.16 - 127.19 | 0.8436 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.8162 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.7674 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.0969 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 0.9634 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4288 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0836 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 11 points
Upper Bollinger band is at 123 and lower is at 81, while middle bands are at 92 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcmResearch in short term but the sell signal is initial and weak.
AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.09 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 99.05 |
| 12 day DMA | 105.85 |
| 20 day DMA | 101.57 |
| 35 day DMA | 93.15 |
| 50 day DMA | 82.46 |
| 100 day DMA | 66.91 |
| 150 day DMA | 60.04 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 100.8 | 102.13 |
| 12 day EMA | 102.93 | 102.35 | 103.11 |
| 20 day EMA | 99.9 | 99.25 | 99.37 |
| 35 day EMA | 91.61 | 90.76 | 90.33 |
| 50 day EMA | 81.79 | 80.8 | 80.09 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.05 | 101.26 | 107 |
| 12 day SMA | 105.85 | 105.61 | 106.58 |
| 20 day SMA | 101.57 | 100.33 | 99.45 |
| 35 day SMA | 93.15 | 91.93 | 90.94 |
| 50 day SMA | 82.46 | 81.41 | 80.57 |
| 100 day SMA | 66.91 | 66.48 | 66.13 |
| 150 day SMA | 60.04 | 59.55 | 59.12 |
| 200 day SMA | 54.28 | 53.91 | 53.57 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
