ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 50.18 and 52.02

Intraday Target 148.76
Intraday Target 249.75
Intraday Target 350.596666666667
Intraday Target 451.59
Intraday Target 552.44

Daily price and volume Acm Research

Date Closing Open Range Volume
Tue 14 April 2026 50.75 (2.28%) 50.46 49.60 - 51.44 0.8151 times
Mon 13 April 2026 49.62 (3.22%) 47.79 47.32 - 50.32 1.0266 times
Fri 10 April 2026 48.07 (2.3%) 47.76 47.13 - 48.90 0.9955 times
Thu 09 April 2026 46.99 (1.84%) 46.14 46.00 - 47.21 0.5795 times
Wed 08 April 2026 46.14 (10.09%) 47.09 44.92 - 47.50 1.5778 times
Tue 07 April 2026 41.91 (0.58%) 40.91 40.57 - 42.20 0.7302 times
Mon 06 April 2026 41.67 (2.79%) 41.12 40.59 - 41.87 0.9219 times
Thu 02 April 2026 40.54 (0.3%) 38.03 37.92 - 41.78 0.9004 times
Wed 01 April 2026 40.42 (2.72%) 40.01 39.35 - 42.49 0.7182 times
Tue 31 March 2026 39.35 (3.77%) 38.19 37.16 - 39.39 1.7349 times
Mon 30 March 2026 37.92 (-5.37%) 40.16 37.64 - 41.00 0.7839 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 49.04 and 53.16

Weekly Target 145.72
Weekly Target 248.23
Weekly Target 349.836666666667
Weekly Target 452.35
Weekly Target 553.96

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Tue 14 April 2026 50.75 (5.58%) 47.79 47.32 - 51.44 0.3844 times
Fri 10 April 2026 48.07 (18.57%) 41.12 40.57 - 48.90 1.003 times
Thu 02 April 2026 40.54 (1.17%) 40.16 37.16 - 42.49 0.8637 times
Fri 27 March 2026 40.07 (-8.1%) 45.01 39.73 - 46.91 0.9322 times
Fri 20 March 2026 43.60 (-5.99%) 48.36 42.68 - 48.85 0.7154 times
Fri 13 March 2026 46.38 (3.07%) 43.44 41.64 - 48.61 0.7953 times
Fri 06 March 2026 45.00 (-19.18%) 54.41 44.88 - 57.83 2.028 times
Fri 27 February 2026 55.68 (-16.38%) 66.44 54.50 - 69.46 1.9841 times
Fri 20 February 2026 66.59 (2.7%) 64.30 62.91 - 67.99 0.9596 times
Fri 13 February 2026 64.84 (0%) 64.47 62.56 - 66.03 0.3342 times
Fri 13 February 2026 64.84 (3.78%) 61.31 60.15 - 71.65 2.0135 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 44.34 and 57.86

Monthly Target 133.18
Monthly Target 241.97
Monthly Target 346.703333333333
Monthly Target 455.49
Monthly Target 560.22

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Tue 14 April 2026 50.75 (28.97%) 40.01 37.92 - 51.44 0.2695 times
Tue 31 March 2026 39.35 (-29.33%) 54.41 37.16 - 57.83 0.7806 times
Fri 27 February 2026 55.68 (-4.21%) 57.04 50.31 - 71.65 1.1562 times
Fri 30 January 2026 58.13 (47.35%) 41.00 40.86 - 58.18 0.9958 times
Wed 31 December 2025 39.45 (18.08%) 32.95 32.20 - 43.78 0.959 times
Fri 28 November 2025 33.41 (-19.42%) 39.79 28.46 - 40.34 0.958 times
Fri 31 October 2025 41.46 (5.95%) 38.64 36.40 - 45.12 0.9627 times
Tue 30 September 2025 39.13 (38.66%) 27.36 26.10 - 40.10 1.883 times
Fri 29 August 2025 28.22 (-7.05%) 29.45 23.03 - 32.29 1.3127 times
Thu 31 July 2025 30.36 (17.22%) 26.10 25.31 - 32.54 0.7225 times
Mon 30 June 2025 25.90 (14.86%) 22.43 22.23 - 26.91 0.633 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 43.96 and 78.45

Yearly Target 118.7
Yearly Target 234.72
Yearly Target 353.186666666667
Yearly Target 469.21
Yearly Target 587.68

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Tue 14 April 2026 50.75 (28.64%) 41.00 37.16 - 71.65 0.4534 times
Wed 31 December 2025 39.45 (161.26%) 15.21 14.97 - 45.12 1.9165 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 1.8752 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.1745 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 1.0368 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.4564 times
Thu 31 December 2020 81.25 (0%) 76.00 66.23 - 97.97 0.0872 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcmResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.3 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 48.31
12 day DMA 43.62
20 day DMA 44.27
35 day DMA 48.75
50 day DMA 52.9
100 day DMA 47.32
150 day DMA 43.84
200 day DMA 39.87

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1846.8945.52
12 day EMA45.9845.1144.29
20 day EMA46.1645.6845.27
35 day EMA48.8248.7148.66
50 day EMA52.4852.5552.67

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3146.5544.96
12 day SMA43.6242.8242.49
20 day SMA44.2744.0643.84
35 day SMA48.7549.1649.59
50 day SMA52.952.9853.11
100 day SMA47.3247.1346.96
150 day SMA43.8443.6943.54
200 day SMA39.8739.7539.63

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top