Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 53.95 and 56.99
| Intraday Target 1 | 51.44 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 54.476666666667 |
| Intraday Target 4 | 56.45 |
| Intraday Target 5 | 57.52 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.39 (4.91%) | 54.11 | 52.50 - 55.54 | 1.1534 times | Tue 05 May 2026 | 52.80 (3.06%) | 53.44 | 52.38 - 54.78 | 1.2404 times | Mon 04 May 2026 | 51.23 (-1.76%) | 52.22 | 49.47 - 52.52 | 0.8967 times | Fri 01 May 2026 | 52.15 (0.89%) | 51.38 | 50.46 - 52.90 | 1.0269 times | Thu 30 April 2026 | 51.69 (6.25%) | 49.75 | 48.87 - 52.39 | 1.036 times | Wed 29 April 2026 | 48.65 (-1.78%) | 50.90 | 47.73 - 50.98 | 1.0209 times | Tue 28 April 2026 | 49.53 (-7%) | 51.25 | 47.76 - 51.61 | 1.2613 times | Mon 27 April 2026 | 53.26 (-5.2%) | 57.45 | 51.88 - 57.46 | 0.7504 times | Fri 24 April 2026 | 56.18 (4.06%) | 54.90 | 54.86 - 57.27 | 0.5151 times | Thu 23 April 2026 | 53.99 (-1.01%) | 54.95 | 53.12 - 56.60 | 1.0987 times | Wed 22 April 2026 | 54.54 (6.5%) | 52.35 | 51.94 - 54.59 | 0.9697 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 52.43 and 58.5
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.39 (6.21%) | 52.22 | 49.47 - 55.54 | 0.6523 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 1.0101 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.9383 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.2662 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.9707 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.8358 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.9021 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.6923 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 48.61 | 0.7696 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.9626 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.9201 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 52.43 and 58.5
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.39 (7.16%) | 51.38 | 49.47 - 55.54 | 0.1404 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7067 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7932 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1748 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0119 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9744 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9734 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9781 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9133 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3338 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7341 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 46.28 and 80.77
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 54.733333333333 |
| Yearly Target 4 | 72.31 |
| Yearly Target 5 | 89.22 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.39 (40.41%) | 41.00 | 37.16 - 71.65 | 0.5273 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 1.8949 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 1.854 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.1612 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.0251 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.4513 times | Thu 31 December 2020 | 81.25 (0%) | 76.00 | 66.23 - 97.97 | 0.0862 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acm Research ACMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acm Research ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.81
Munafa value: 115 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.55 |
| 20 day DMA | 51.2 |
| 35 day DMA | 47.63 |
| 50 day DMA | 49.36 |
| 100 day DMA | 50.32 |
| 150 day DMA | 45.78 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 51.89 | 51.44 |
| 12 day EMA | 51.95 | 51.32 | 51.05 |
| 20 day EMA | 51.07 | 50.61 | 50.38 |
| 35 day EMA | 51.31 | 51.07 | 50.97 |
| 50 day EMA | 51.01 | 50.83 | 50.75 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 51.3 | 50.65 |
| 12 day SMA | 52.55 | 52.08 | 51.89 |
| 20 day SMA | 51.2 | 50.74 | 50.19 |
| 35 day SMA | 47.63 | 47.39 | 47.21 |
| 50 day SMA | 49.36 | 49.59 | 49.84 |
| 100 day SMA | 50.32 | 50.14 | 49.98 |
| 150 day SMA | 45.78 | 45.67 | 45.57 |
| 200 day SMA | 41.76 | 41.63 | 41.52 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
