AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 15.29 and 15.58
Intraday Target 1 | 15.07 |
Intraday Target 2 | 15.22 |
Intraday Target 3 | 15.356666666667 |
Intraday Target 4 | 15.51 |
Intraday Target 5 | 15.65 |
Daily price and volume Acm Research
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.38 (0.59%) | 15.31 | 15.20 - 15.49 | 0.3557 times | Mon 23 December 2024 | 15.29 (2.55%) | 15.06 | 14.97 - 15.30 | 0.5856 times | Fri 20 December 2024 | 14.91 (-1.97%) | 14.89 | 14.71 - 15.18 | 1.1559 times | Thu 19 December 2024 | 15.21 (0.33%) | 15.70 | 15.13 - 15.89 | 1.4673 times | Wed 18 December 2024 | 15.16 (-0.92%) | 15.47 | 14.90 - 16.19 | 1.4129 times | Tue 17 December 2024 | 15.30 (0.39%) | 15.37 | 15.06 - 15.51 | 0.8119 times | Mon 16 December 2024 | 15.24 (-2.25%) | 15.62 | 15.21 - 15.63 | 0.7639 times | Fri 13 December 2024 | 15.59 (2.16%) | 15.40 | 15.18 - 15.62 | 1.4403 times | Thu 12 December 2024 | 15.26 (-2.05%) | 15.35 | 15.20 - 15.60 | 0.8374 times | Wed 11 December 2024 | 15.58 (-1.27%) | 15.92 | 15.49 - 16.10 | 1.1693 times | Tue 10 December 2024 | 15.78 (-1.62%) | 15.78 | 15.33 - 16.02 | 1.8011 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 15.18 and 15.7
Weekly Target 1 | 14.76 |
Weekly Target 2 | 15.07 |
Weekly Target 3 | 15.28 |
Weekly Target 4 | 15.59 |
Weekly Target 5 | 15.8 |
Weekly price and volumes for Acm Research
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.38 (3.15%) | 15.06 | 14.97 - 15.49 | 0.2074 times | Fri 20 December 2024 | 14.91 (-4.36%) | 15.62 | 14.71 - 16.19 | 1.2364 times | Fri 13 December 2024 | 15.59 (-10.25%) | 15.43 | 15.18 - 16.45 | 1.5465 times | Tue 26 November 2024 | 17.37 (0%) | 18.38 | 17.12 - 18.44 | 0.4053 times | Tue 26 November 2024 | 17.37 (-7.56%) | 19.08 | 17.12 - 19.15 | 0.6168 times | Fri 22 November 2024 | 18.79 (2.51%) | 18.35 | 18.21 - 19.61 | 0.8012 times | Fri 15 November 2024 | 18.33 (-4.63%) | 19.30 | 18.12 - 19.68 | 1.1786 times | Fri 08 November 2024 | 19.22 (3.61%) | 18.57 | 17.92 - 22.12 | 2.0315 times | Fri 01 November 2024 | 18.55 (-4.97%) | 19.47 | 18.51 - 20.40 | 1.0659 times | Fri 25 October 2024 | 19.52 (1.61%) | 19.15 | 18.86 - 20.15 | 0.9104 times | Fri 18 October 2024 | 19.21 (-9.9%) | 21.37 | 18.45 - 21.66 | 1.4411 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 14.18 and 15.92
Monthly Target 1 | 13.77 |
Monthly Target 2 | 14.58 |
Monthly Target 3 | 15.513333333333 |
Monthly Target 4 | 16.32 |
Monthly Target 5 | 17.25 |
Monthly price and volumes Acm Research
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.38 (-11.46%) | 15.43 | 14.71 - 16.45 | 0.5034 times | Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.8861 times | Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.3759 times | Mon 30 September 2024 | 20.30 (12.53%) | 17.60 | 15.41 - 21.29 | 0.8142 times | Fri 30 August 2024 | 18.04 (0.5%) | 17.95 | 13.94 - 20.49 | 1.1342 times | Wed 31 July 2024 | 17.95 (-22.16%) | 22.97 | 17.19 - 25.88 | 1.0768 times | Fri 28 June 2024 | 23.06 (6.76%) | 22.00 | 20.30 - 26.85 | 0.9312 times | Fri 31 May 2024 | 21.60 (-15.36%) | 25.14 | 21.12 - 28.21 | 0.882 times | Tue 30 April 2024 | 25.52 (-12.42%) | 29.51 | 24.50 - 33.40 | 1.0166 times | Thu 28 March 2024 | 29.14 (-5.76%) | 31.55 | 24.07 - 34.40 | 1.3796 times | Thu 29 February 2024 | 30.92 (79.56%) | 17.48 | 15.70 - 32.98 | 1.7822 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
DMA period | DMA value |
5 day DMA | 15.19 |
12 day DMA | 15.4 |
20 day DMA | 16.57 |
35 day DMA | 17.64 |
50 day DMA | 18.44 |
100 day DMA | 18.19 |
150 day DMA | 19.67 |
200 day DMA | 21.73 |
EMA (exponential moving average) of Acm Research ACMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.28 | 15.23 | 15.2 |
12 day EMA | 15.71 | 15.77 | 15.86 |
20 day EMA | 16.35 | 16.45 | 16.57 |
35 day EMA | 17.29 | 17.4 | 17.52 |
50 day EMA | 18.23 | 18.35 | 18.47 |
SMA (simple moving average) of Acm Research ACMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.19 | 15.17 | 15.16 |
12 day SMA | 15.4 | 15.56 | 15.73 |
20 day SMA | 16.57 | 16.72 | 16.89 |
35 day SMA | 17.64 | 17.76 | 17.87 |
50 day SMA | 18.44 | 18.57 | 18.64 |
100 day SMA | 18.19 | 18.22 | 18.25 |
150 day SMA | 19.67 | 19.73 | 19.78 |
200 day SMA | 21.73 | 21.81 | 21.88 |