Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 110.29 and 112.65
| Intraday Target 1 | 108.34 |
| Intraday Target 2 | 109.88 |
| Intraday Target 3 | 110.7 |
| Intraday Target 4 | 112.24 |
| Intraday Target 5 | 113.06 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.42 (2.79%) | 109.16 | 109.16 - 111.52 | 1.1404 times | Thu 08 January 2026 | 108.40 (0.86%) | 107.10 | 106.83 - 108.87 | 0.9767 times | Wed 07 January 2026 | 107.48 (-0.92%) | 108.22 | 105.99 - 108.60 | 1.2623 times | Tue 06 January 2026 | 108.48 (-0.35%) | 107.99 | 105.99 - 108.83 | 1.2569 times | Mon 05 January 2026 | 108.86 (1.94%) | 106.33 | 106.33 - 110.55 | 1.1072 times | Fri 02 January 2026 | 106.79 (0.44%) | 106.87 | 105.77 - 107.94 | 1.1796 times | Wed 31 December 2025 | 106.32 (-2.73%) | 107.45 | 105.92 - 108.06 | 0.8042 times | Mon 29 December 2025 | 109.30 (0%) | 110.39 | 108.81 - 110.39 | 0.9337 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.9337 times | Fri 26 December 2025 | 110.28 (-0.54%) | 110.68 | 109.71 - 110.81 | 0.4054 times | Wed 24 December 2025 | 110.88 (-0.26%) | 111.57 | 110.20 - 111.63 | 0.537 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 108.71 and 114.24
| Weekly Target 1 | 104.11 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 109.64333333333 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.1195 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.5687 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.182 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.5142 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.6342 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.2078 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.1543 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 1.0311 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.2679 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.3205 times | Fri 07 November 2025 | 99.08 (-2.86%) | 101.43 | 96.99 - 102.32 | 0.8381 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 108.6 and 114.35
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 107.62 |
| Monthly Target 3 | 109.57 |
| Monthly Target 4 | 113.37 |
| Monthly Target 5 | 115.32 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.42 (4.8%) | 106.87 | 105.77 - 111.52 | 0.2594 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9671 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8568 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0264 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9108 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3621 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.2003 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.044 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0709 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.3023 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.5034 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 108.6 and 114.35
| Yearly Target 1 | 103.82 |
| Yearly Target 2 | 107.62 |
| Yearly Target 3 | 109.57 |
| Yearly Target 4 | 113.37 |
| Yearly Target 5 | 115.32 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.42 (4.8%) | 106.87 | 105.77 - 111.52 | 0.0276 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.4285 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.2924 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.3503 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 1.1927 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.3798 times | Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.3288 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcosa Inc ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.59
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.58 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 108.93 |
| 12 day DMA | 109.06 |
| 20 day DMA | 109.67 |
| 35 day DMA | 107.95 |
| 50 day DMA | 105.29 |
| 100 day DMA | 99.98 |
| 150 day DMA | 96.55 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.27 | 108.19 | 108.09 |
| 12 day EMA | 109.03 | 108.59 | 108.62 |
| 20 day EMA | 108.64 | 108.35 | 108.34 |
| 35 day EMA | 106.75 | 106.48 | 106.37 |
| 50 day EMA | 104.66 | 104.38 | 104.22 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.93 | 108 | 107.59 |
| 12 day SMA | 109.06 | 109.12 | 109.36 |
| 20 day SMA | 109.67 | 109.64 | 109.64 |
| 35 day SMA | 107.95 | 107.58 | 107.28 |
| 50 day SMA | 105.29 | 104.93 | 104.62 |
| 100 day SMA | 99.98 | 99.84 | 99.73 |
| 150 day SMA | 96.55 | 96.39 | 96.25 |
| 200 day SMA | 92.86 | 92.71 | 92.57 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
