Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 117.58 and 120.25
| Intraday Target 1 | 116.95 |
| Intraday Target 2 | 118.2 |
| Intraday Target 3 | 119.62333333333 |
| Intraday Target 4 | 120.87 |
| Intraday Target 5 | 122.29 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.44 (-0.62%) | 120.00 | 118.38 - 121.05 | 0.8941 times | Thu 23 April 2026 | 120.19 (2%) | 117.97 | 117.97 - 121.97 | 0.8211 times | Wed 22 April 2026 | 117.83 (2.97%) | 115.55 | 115.55 - 118.53 | 0.9534 times | Tue 21 April 2026 | 114.43 (-0.01%) | 114.50 | 112.76 - 115.65 | 1.1429 times | Mon 20 April 2026 | 114.44 (-0.03%) | 114.01 | 113.78 - 114.92 | 0.5873 times | Fri 17 April 2026 | 114.48 (3.33%) | 113.18 | 112.80 - 116.37 | 1.9498 times | Thu 16 April 2026 | 110.79 (-0.42%) | 110.79 | 109.83 - 112.57 | 1.0784 times | Wed 15 April 2026 | 111.26 (-2.61%) | 114.46 | 110.99 - 115.00 | 0.8478 times | Tue 14 April 2026 | 114.24 (-0.2%) | 114.53 | 111.61 - 114.53 | 0.7496 times | Mon 13 April 2026 | 114.47 (2.57%) | 112.43 | 111.53 - 114.54 | 0.9757 times | Fri 10 April 2026 | 111.60 (-0.37%) | 112.14 | 111.01 - 112.42 | 0.8434 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 116.1 and 125.31
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 114.14 |
| Weekly Target 3 | 118.05666666667 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.7244 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 0.9224 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 0.861 times | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 0.8212 times | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 0.9395 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.4977 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.4791 times | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 1.6627 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.5244 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.5677 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.1467 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 111.91 and 129.5
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 108.56 |
| Monthly Target 3 | 115.26333333333 |
| Monthly Target 4 | 126.15 |
| Monthly Target 5 | 132.85 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.44 (12.53%) | 107.01 | 104.38 - 121.97 | 0.8327 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.4185 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0244 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8228 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9026 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.7997 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9579 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.85 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2712 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1202 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9743 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 109.65 and 140.79
| Yearly Target 1 | 85.63 |
| Yearly Target 2 | 102.53 |
| Yearly Target 3 | 116.76666666667 |
| Yearly Target 4 | 133.67 |
| Yearly Target 5 | 147.91 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.44 (12.34%) | 106.87 | 99.86 - 131.00 | 0.4393 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.3442 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.2161 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.2705 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 1.1222 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.2983 times | Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.3094 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcosa Inc ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.7
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.01 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 117.27 |
| 12 day DMA | 114.6 |
| 20 day DMA | 111.23 |
| 35 day DMA | 109.22 |
| 50 day DMA | 112.88 |
| 100 day DMA | 112.74 |
| 150 day DMA | 107.24 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.64 | 116.74 | 115.01 |
| 12 day EMA | 114.79 | 113.95 | 112.81 |
| 20 day EMA | 113.18 | 112.52 | 111.71 |
| 35 day EMA | 113.67 | 113.33 | 112.93 |
| 50 day EMA | 114.4 | 114.19 | 113.94 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.27 | 116.27 | 114.39 |
| 12 day SMA | 114.6 | 113.82 | 112.66 |
| 20 day SMA | 111.23 | 110.52 | 109.84 |
| 35 day SMA | 109.22 | 109.03 | 108.74 |
| 50 day SMA | 112.88 | 113.05 | 113.21 |
| 100 day SMA | 112.74 | 112.61 | 112.48 |
| 150 day SMA | 107.24 | 107.09 | 106.92 |
| 200 day SMA | 103.81 | 103.67 | 103.52 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
