ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong intraday Stock price targets for ArcosaInc are 106.04 and 110.67

Intraday Target 1102.4
Intraday Target 2105.05
Intraday Target 3107.03
Intraday Target 4109.68
Intraday Target 5111.66

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Thu 02 April 2026 107.70 (-0.3%) 105.60 104.38 - 109.01 1.1213 times
Wed 01 April 2026 108.02 (1.77%) 107.01 106.14 - 109.50 1.1507 times
Tue 31 March 2026 106.14 (3.97%) 104.07 102.42 - 107.01 0.9431 times
Mon 30 March 2026 102.09 (-0.74%) 103.64 99.99 - 103.90 1.2537 times
Fri 27 March 2026 102.85 (-2.22%) 105.32 102.53 - 106.86 1.1126 times
Thu 26 March 2026 105.19 (-1.43%) 105.18 103.86 - 106.10 1.1584 times
Wed 25 March 2026 106.72 (0.69%) 107.67 105.28 - 108.53 0.7852 times
Tue 24 March 2026 105.99 (1.66%) 102.91 102.91 - 107.48 1.2209 times
Mon 23 March 2026 104.26 (3.43%) 104.31 103.25 - 106.89 0.8354 times
Fri 20 March 2026 100.80 (-1.22%) 102.52 99.86 - 102.52 0.4187 times
Thu 19 March 2026 102.05 (-3.03%) 103.00 101.22 - 103.51 0.2205 times

 Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 103.85 and 113.36

Weekly Target 196.22
Weekly Target 2101.96
Weekly Target 3105.73
Weekly Target 4111.47
Weekly Target 5115.24

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Thu 02 April 2026 107.70 (4.72%) 103.64 99.99 - 109.50 0.9126 times
Fri 27 March 2026 102.85 (2.03%) 104.31 102.53 - 108.53 1.044 times
Fri 20 March 2026 100.80 (-4.62%) 107.31 99.86 - 109.03 0.5531 times
Fri 13 March 2026 105.68 (-3.48%) 107.10 104.56 - 112.24 1.6437 times
Fri 06 March 2026 109.49 (1.87%) 106.46 101.61 - 112.94 1.8477 times
Fri 27 February 2026 107.48 (-14.91%) 125.89 105.38 - 130.15 1.6939 times
Fri 20 February 2026 126.32 (-0.9%) 126.77 121.52 - 127.47 0.6308 times
Fri 13 February 2026 127.47 (0%) 127.26 126.50 - 129.47 0.163 times
Fri 13 February 2026 127.47 (2.19%) 124.00 124.00 - 131.00 0.7469 times
Fri 06 February 2026 124.74 (8.97%) 114.19 113.54 - 125.20 0.7643 times
Fri 30 January 2026 114.47 (0.85%) 113.79 112.64 - 115.38 0.7398 times

 weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 106.04 and 111.16

Monthly Target 1102.07
Monthly Target 2104.89
Monthly Target 3107.19333333333
Monthly Target 4110.01
Monthly Target 5112.31

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Thu 02 April 2026 107.70 (1.47%) 107.01 104.38 - 109.50 0.128 times
Tue 31 March 2026 106.14 (-1.25%) 106.46 99.86 - 112.94 1.5275 times
Fri 27 February 2026 107.48 (-6.11%) 114.19 105.38 - 131.00 1.1032 times
Fri 30 January 2026 114.47 (7.67%) 106.87 105.77 - 118.84 0.886 times
Wed 31 December 2025 106.32 (-0.21%) 105.20 103.57 - 113.25 0.972 times
Fri 28 November 2025 106.54 (4.45%) 101.43 96.40 - 108.50 0.8612 times
Fri 31 October 2025 102.00 (8.85%) 93.32 89.03 - 102.70 1.0315 times
Tue 30 September 2025 93.71 (-5.3%) 97.14 91.07 - 99.16 0.9154 times
Fri 29 August 2025 98.95 (15.22%) 83.98 81.91 - 100.47 1.3689 times
Thu 31 July 2025 85.88 (-0.96%) 86.14 84.84 - 92.65 1.2063 times
Mon 30 June 2025 86.71 (0.51%) 86.06 84.14 - 90.73 1.0493 times

 monthly chart ArcosaInc

Yearly price and charts ArcosaInc

Strong yearly Stock price targets for ArcosaInc ACA are 103.78 and 134.92

Yearly Target 181.71
Yearly Target 294.71
Yearly Target 3112.85333333333
Yearly Target 4125.85
Yearly Target 5143.99

Yearly price and volumes Arcosa Inc

Date Closing Open Range Volume
Thu 02 April 2026 107.70 (1.3%) 106.87 99.86 - 131.00 0.3668 times
Wed 31 December 2025 106.32 (9.9%) 97.23 68.11 - 113.25 1.359 times
Tue 31 December 2024 96.74 (17.06%) 81.68 72.75 - 113.43 1.2295 times
Fri 29 December 2023 82.64 (52.08%) 54.84 52.04 - 84.21 1.2846 times
Fri 30 December 2022 54.34 (3.11%) 53.24 43.42 - 65.80 1.1346 times
Fri 31 December 2021 52.70 (-4.06%) 54.67 47.65 - 68.46 1.3126 times
Thu 31 December 2020 54.93 (0%) 45.85 44.86 - 57.26 0.3128 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ArcosaInc

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcosa Inc ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.69

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcosaInc (ACA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcosaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcosaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcosaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.19 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.

ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 105.36
12 day DMA 104.75
20 day DMA 106.25
35 day DMA 112.75
50 day DMA 114.56
100 day DMA 110.99
150 day DMA 105.58
200 day DMA 101.92

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.35105.67104.49
12 day EMA106.13105.84105.44
20 day EMA107.49107.47107.41
35 day EMA110.16110.31110.44
50 day EMA113.68113.92114.16

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.36104.86104.6
12 day SMA104.75104.6104.41
20 day SMA106.25106.49106.61
35 day SMA112.75113.33113.9
50 day SMA114.56114.76114.85
100 day SMA110.99110.9110.82
150 day SMA105.58105.52105.46
200 day SMA101.92101.81101.71

Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top