AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets AC
- AC Experts view
- Tomorrow's Movement AC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedCapital
Strong intraday Stock price targets for AssociatedCapital are 35.36 and 35.36
Intraday Target 1 | 35.36 |
Intraday Target 2 | 35.36 |
Intraday Target 3 | 35.36 |
Intraday Target 4 | 35.36 |
Intraday Target 5 | 35.36 |
Daily price and volume Associated Capital
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 35.36 (-1.26%) | 35.36 | 35.36 - 35.36 | 0.4476 times | Mon 23 December 2024 | 35.81 (1.02%) | 34.57 | 34.57 - 35.88 | 0.9224 times | Fri 20 December 2024 | 35.45 (1.26%) | 33.60 | 33.60 - 35.45 | 1.6637 times | Thu 19 December 2024 | 35.01 (-2.1%) | 35.00 | 33.98 - 35.01 | 1.6485 times | Wed 18 December 2024 | 35.76 (-2.51%) | 35.83 | 35.76 - 38.47 | 1.6505 times | Tue 17 December 2024 | 36.68 (-0.16%) | 35.67 | 35.67 - 36.68 | 0.7264 times | Mon 16 December 2024 | 36.74 (-1.58%) | 37.43 | 35.80 - 37.43 | 0.4057 times | Fri 13 December 2024 | 37.33 (0.97%) | 36.27 | 36.09 - 37.40 | 1.0785 times | Thu 12 December 2024 | 36.97 (2.75%) | 35.86 | 35.86 - 36.97 | 1.1353 times | Wed 11 December 2024 | 35.98 (0.08%) | 35.94 | 35.94 - 36.25 | 0.3215 times | Tue 10 December 2024 | 35.95 (-0.94%) | 35.70 | 35.70 - 36.42 | 0.5825 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 34.97 and 36.28
Weekly Target 1 | 33.96 |
Weekly Target 2 | 34.66 |
Weekly Target 3 | 35.27 |
Weekly Target 4 | 35.97 |
Weekly Target 5 | 36.58 |
Weekly price and volumes for Associated Capital
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 35.36 (-0.25%) | 34.57 | 34.57 - 35.88 | 0.2403 times | Fri 20 December 2024 | 35.45 (-5.04%) | 37.43 | 33.60 - 38.47 | 1.0691 times | Fri 13 December 2024 | 37.33 (6.72%) | 36.90 | 35.70 - 37.40 | 0.5915 times | Wed 04 December 2024 | 34.98 (-6.72%) | 35.48 | 34.98 - 35.65 | 0.1023 times | Tue 26 November 2024 | 37.50 (0%) | 35.96 | 35.80 - 37.50 | 1.0153 times | Tue 26 November 2024 | 37.50 (2.97%) | 36.70 | 35.80 - 37.50 | 1.2264 times | Fri 22 November 2024 | 36.42 (-0.71%) | 37.01 | 35.05 - 37.42 | 3.066 times | Fri 15 November 2024 | 36.68 (0.99%) | 35.95 | 35.95 - 37.38 | 0.568 times | Fri 08 November 2024 | 36.32 (0.89%) | 35.46 | 35.19 - 38.50 | 0.9248 times | Fri 01 November 2024 | 36.00 (0.03%) | 35.69 | 34.16 - 36.60 | 1.1963 times | Fri 25 October 2024 | 35.99 (-16.5%) | 37.50 | 34.28 - 40.20 | 3.6139 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 32.05 and 36.92
Monthly Target 1 | 30.94 |
Monthly Target 2 | 33.15 |
Monthly Target 3 | 35.81 |
Monthly Target 4 | 38.02 |
Monthly Target 5 | 40.68 |
Monthly price and volumes Associated Capital
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 35.36 (-5.71%) | 35.48 | 33.60 - 38.47 | 0.2983 times | Tue 26 November 2024 | 37.50 (4.78%) | 35.28 | 34.16 - 38.50 | 1.0516 times | Thu 31 October 2024 | 35.79 (1.04%) | 35.31 | 34.28 - 43.85 | 1.7447 times | Mon 30 September 2024 | 35.42 (6.27%) | 33.08 | 32.00 - 35.49 | 0.8614 times | Fri 30 August 2024 | 33.33 (-2.06%) | 33.71 | 31.74 - 34.16 | 0.6677 times | Wed 31 July 2024 | 34.03 (0.03%) | 34.00 | 28.58 - 34.21 | 2.0613 times | Fri 28 June 2024 | 34.02 (-0.96%) | 33.85 | 31.79 - 34.75 | 0.8952 times | Fri 31 May 2024 | 34.35 (5.72%) | 32.22 | 31.12 - 34.60 | 0.6226 times | Tue 30 April 2024 | 32.49 (-0.67%) | 32.49 | 31.55 - 32.91 | 0.4835 times | Thu 28 March 2024 | 32.71 (-2.36%) | 33.41 | 31.32 - 34.25 | 1.3136 times | Thu 29 February 2024 | 33.50 (-1.5%) | 33.62 | 32.09 - 34.23 | 0.8024 times |
Indicator Analysis of AssociatedCapital
Tomorrow's movement Prediction of Associated Capital AC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Capital AC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedCapital (AC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssociatedCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssociatedCapital in short term and the sell signal is strong.
AssociatedCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssociatedCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and AssociatedCapital AC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.
AssociatedCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
DMA period | DMA value |
5 day DMA | 35.48 |
12 day DMA | 36.11 |
20 day DMA | 36.22 |
35 day DMA | 36.24 |
50 day DMA | 36.61 |
100 day DMA | 35.04 |
150 day DMA | 34.44 |
200 day DMA | 34.04 |
EMA (exponential moving average) of Associated Capital AC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.64 | 35.78 | 35.76 |
12 day EMA | 35.94 | 36.05 | 36.09 |
20 day EMA | 36.11 | 36.19 | 36.23 |
35 day EMA | 36.3 | 36.36 | 36.39 |
50 day EMA | 36.43 | 36.47 | 36.5 |
SMA (simple moving average) of Associated Capital AC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.48 | 35.74 | 35.93 |
12 day SMA | 36.11 | 36.08 | 36.06 |
20 day SMA | 36.22 | 36.28 | 36.32 |
35 day SMA | 36.24 | 36.25 | 36.26 |
50 day SMA | 36.61 | 36.63 | 36.63 |
100 day SMA | 35.04 | 35.03 | 35.01 |
150 day SMA | 34.44 | 34.43 | 34.42 |
200 day SMA | 34.04 | 34.03 | 34.02 |