AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets AC
- AC Experts view
- Tomorrow's Movement AC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedCapital
Strong intraday Stock price targets for AssociatedCapital are 33.53 and 34.94
Intraday Target 1 | 32.41 |
Intraday Target 2 | 33.24 |
Intraday Target 3 | 33.823333333333 |
Intraday Target 4 | 34.65 |
Intraday Target 5 | 35.23 |
Daily price and volume Associated Capital
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.06 (0.71%) | 33.01 | 33.00 - 34.41 | 3.6095 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 3.1952 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 3.1952 times |
Wed 16 April 2025 | 33.82 (-1.31%) | 34.00 | 33.74 - 34.30 | 0 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 33.53 and 34.94
Weekly Target 1 | 32.41 |
Weekly Target 2 | 33.24 |
Weekly Target 3 | 33.823333333333 |
Weekly Target 4 | 34.65 |
Weekly Target 5 | 35.23 |
Weekly price and volumes for Associated Capital
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.06 (0.71%) | 34.00 | 33.00 - 34.41 | 1.3554 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 1.1998 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 0 times |
Wed 16 April 2025 | 33.82 (0%) | 34.00 | 33.74 - 34.30 | 1.1998 times |
Wed 16 April 2025 | 33.82 (-0.5%) | 34.03 | 33.74 - 36.00 | 6.245 times |
Fri 11 April 2025 | 33.99 (2.75%) | 30.70 | 29.18 - 34.40 | 5.1474 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 26.62 and 36.62
Monthly Target 1 | 24.14 |
Monthly Target 2 | 29.1 |
Monthly Target 3 | 34.14 |
Monthly Target 4 | 39.1 |
Monthly Target 5 | 44.14 |
Monthly price and volumes Associated Capital
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.06 (-11.12%) | 38.30 | 29.18 - 39.18 | 1.0323 times |
Mon 31 March 2025 | 38.32 (2.84%) | 37.83 | 34.88 - 39.20 | 0.7792 times |
Fri 28 February 2025 | 37.26 (1.89%) | 35.87 | 34.99 - 41.45 | 0.8423 times |
Fri 31 January 2025 | 36.57 (6.74%) | 35.27 | 32.64 - 37.90 | 0.771 times |
Tue 31 December 2024 | 34.26 (-8.64%) | 35.48 | 33.60 - 38.47 | 0.3253 times |
Tue 26 November 2024 | 37.50 (4.78%) | 35.28 | 34.16 - 38.50 | 1.0291 times |
Thu 31 October 2024 | 35.79 (1.04%) | 35.31 | 34.28 - 43.85 | 1.7073 times |
Mon 30 September 2024 | 35.42 (6.27%) | 33.08 | 32.00 - 35.49 | 0.843 times |
Fri 30 August 2024 | 33.33 (-2.06%) | 33.71 | 31.74 - 34.16 | 0.6534 times |
Wed 31 July 2024 | 34.03 (0.03%) | 34.00 | 28.58 - 34.21 | 2.0171 times |
Fri 28 June 2024 | 34.02 (-0.96%) | 33.85 | 31.79 - 34.75 | 0.876 times |
Yearly price and charts AssociatedCapital
Strong yearly Stock price targets for AssociatedCapital AC are 25.49 and 37.76
Yearly Target 1 | 22.63 |
Yearly Target 2 | 28.34 |
Yearly Target 3 | 34.896666666667 |
Yearly Target 4 | 40.61 |
Yearly Target 5 | 47.17 |
Yearly price and volumes Associated Capital
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.06 (-0.58%) | 35.27 | 29.18 - 41.45 | 0.2726 times |
Tue 31 December 2024 | 34.26 (-4.06%) | 35.32 | 28.58 - 43.85 | 0.8954 times |
Fri 29 December 2023 | 35.71 (-14.96%) | 40.95 | 31.01 - 41.81 | 1.4165 times |
Fri 30 December 2022 | 41.99 (-2.35%) | 43.60 | 33.69 - 47.50 | 1.2615 times |
Fri 31 December 2021 | 43.00 (22.44%) | 35.18 | 30.21 - 46.09 | 1.8444 times |
Thu 31 December 2020 | 35.12 (0%) | 35.90 | 31.55 - 39.17 | 0.3097 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AssociatedCapital
Tomorrow's movement Prediction of Associated Capital AC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Capital AC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Associated Capital AC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Associated Capital AC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedCapital (AC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssociatedCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssociatedCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AssociatedCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssociatedCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and AssociatedCapital AC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.
AssociatedCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
DMA period | DMA value |
5 day DMA | 33.87 |
12 day DMA | 33.88 |
20 day DMA | 33.66 |
35 day DMA | 34.8 |
50 day DMA | 35.48 |
100 day DMA | 35.8 |
150 day DMA | 36.01 |
200 day DMA | 35.26 |
EMA (exponential moving average) of Associated Capital AC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.91 | 33.83 | 33.83 |
12 day EMA | 33.95 | 33.93 | 33.95 |
20 day EMA | 34.2 | 34.22 | 34.26 |
35 day EMA | 34.79 | 34.83 | 34.89 |
50 day EMA | 35.6 | 35.66 | 35.74 |
SMA (simple moving average) of Associated Capital AC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.87 | 33.82 | 33.82 |
12 day SMA | 33.88 | 33.91 | 33.92 |
20 day SMA | 33.66 | 33.73 | 33.89 |
35 day SMA | 34.8 | 34.83 | 34.87 |
50 day SMA | 35.48 | 35.57 | 35.69 |
100 day SMA | 35.8 | 35.82 | 35.83 |
150 day SMA | 36.01 | 36.01 | 36.01 |
200 day SMA | 35.26 | 35.25 | 35.24 |