AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets AssociatedCapital

Strong intraday Stock price targets for AssociatedCapital are 33.53 and 34.94

Intraday Target 132.41
Intraday Target 233.24
Intraday Target 333.823333333333
Intraday Target 434.65
Intraday Target 535.23

Daily price and volume Associated Capital

Date Closing Open Range Volume
Thu 17 April 2025 34.06 (0.71%) 33.01 33.00 - 34.41 3.6095 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 3.1952 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 3.1952 times
Wed 16 April 2025 33.82 (-1.31%) 34.00 33.74 - 34.30 0 times

 Daily chart AssociatedCapital

Weekly price and charts AssociatedCapital

Strong weekly Stock price targets for AssociatedCapital AC are 33.53 and 34.94

Weekly Target 132.41
Weekly Target 233.24
Weekly Target 333.823333333333
Weekly Target 434.65
Weekly Target 535.23

Weekly price and volumes for Associated Capital

Date Closing Open Range Volume
Thu 17 April 2025 34.06 (0.71%) 34.00 33.00 - 34.41 1.3554 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 1.1998 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 1.1998 times
Wed 16 April 2025 33.82 (-0.5%) 34.03 33.74 - 36.00 6.245 times
Fri 11 April 2025 33.99 (2.75%) 30.70 29.18 - 34.40 5.1474 times

 weekly chart AssociatedCapital

Monthly price and charts AssociatedCapital

Strong monthly Stock price targets for AssociatedCapital AC are 26.62 and 36.62

Monthly Target 124.14
Monthly Target 229.1
Monthly Target 334.14
Monthly Target 439.1
Monthly Target 544.14

Monthly price and volumes Associated Capital

Date Closing Open Range Volume
Thu 17 April 2025 34.06 (-11.12%) 38.30 29.18 - 39.18 1.0323 times
Mon 31 March 2025 38.32 (2.84%) 37.83 34.88 - 39.20 0.7792 times
Fri 28 February 2025 37.26 (1.89%) 35.87 34.99 - 41.45 0.8423 times
Fri 31 January 2025 36.57 (6.74%) 35.27 32.64 - 37.90 0.771 times
Tue 31 December 2024 34.26 (-8.64%) 35.48 33.60 - 38.47 0.3253 times
Tue 26 November 2024 37.50 (4.78%) 35.28 34.16 - 38.50 1.0291 times
Thu 31 October 2024 35.79 (1.04%) 35.31 34.28 - 43.85 1.7073 times
Mon 30 September 2024 35.42 (6.27%) 33.08 32.00 - 35.49 0.843 times
Fri 30 August 2024 33.33 (-2.06%) 33.71 31.74 - 34.16 0.6534 times
Wed 31 July 2024 34.03 (0.03%) 34.00 28.58 - 34.21 2.0171 times
Fri 28 June 2024 34.02 (-0.96%) 33.85 31.79 - 34.75 0.876 times

 monthly chart AssociatedCapital

Yearly price and charts AssociatedCapital

Strong yearly Stock price targets for AssociatedCapital AC are 25.49 and 37.76

Yearly Target 122.63
Yearly Target 228.34
Yearly Target 334.896666666667
Yearly Target 440.61
Yearly Target 547.17

Yearly price and volumes Associated Capital

Date Closing Open Range Volume
Thu 17 April 2025 34.06 (-0.58%) 35.27 29.18 - 41.45 0.2726 times
Tue 31 December 2024 34.26 (-4.06%) 35.32 28.58 - 43.85 0.8954 times
Fri 29 December 2023 35.71 (-14.96%) 40.95 31.01 - 41.81 1.4165 times
Fri 30 December 2022 41.99 (-2.35%) 43.60 33.69 - 47.50 1.2615 times
Fri 31 December 2021 43.00 (22.44%) 35.18 30.21 - 46.09 1.8444 times
Thu 31 December 2020 35.12 (0%) 35.90 31.55 - 39.17 0.3097 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of AssociatedCapital

Tomorrow's movement Prediction of Associated Capital AC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Capital AC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Associated Capital AC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Associated Capital AC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssociatedCapital (AC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssociatedCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssociatedCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AssociatedCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssociatedCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.91 and AssociatedCapital AC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.

AssociatedCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Capital AC

DMA (daily moving average) of Associated Capital AC

DMA period DMA value
5 day DMA 33.87
12 day DMA 33.88
20 day DMA 33.66
35 day DMA 34.8
50 day DMA 35.48
100 day DMA 35.8
150 day DMA 36.01
200 day DMA 35.26

EMA (exponential moving average) of Associated Capital AC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9133.8333.83
12 day EMA33.9533.9333.95
20 day EMA34.234.2234.26
35 day EMA34.7934.8334.89
50 day EMA35.635.6635.74

SMA (simple moving average) of Associated Capital AC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8733.8233.82
12 day SMA33.8833.9133.92
20 day SMA33.6633.7333.89
35 day SMA34.834.8334.87
50 day SMA35.4835.5735.69
100 day SMA35.835.8235.83
150 day SMA36.0136.0136.01
200 day SMA35.2635.2535.24

Videos related to: AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top