AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets AssociatedCapital

Strong intraday Stock price targets for AssociatedCapital are 35.36 and 35.36

Intraday Target 135.36
Intraday Target 235.36
Intraday Target 335.36
Intraday Target 435.36
Intraday Target 535.36

Daily price and volume Associated Capital

Date Closing Open Range Volume
Tue 24 December 2024 35.36 (-1.26%) 35.36 35.36 - 35.36 0.4476 times
Mon 23 December 2024 35.81 (1.02%) 34.57 34.57 - 35.88 0.9224 times
Fri 20 December 2024 35.45 (1.26%) 33.60 33.60 - 35.45 1.6637 times
Thu 19 December 2024 35.01 (-2.1%) 35.00 33.98 - 35.01 1.6485 times
Wed 18 December 2024 35.76 (-2.51%) 35.83 35.76 - 38.47 1.6505 times
Tue 17 December 2024 36.68 (-0.16%) 35.67 35.67 - 36.68 0.7264 times
Mon 16 December 2024 36.74 (-1.58%) 37.43 35.80 - 37.43 0.4057 times
Fri 13 December 2024 37.33 (0.97%) 36.27 36.09 - 37.40 1.0785 times
Thu 12 December 2024 36.97 (2.75%) 35.86 35.86 - 36.97 1.1353 times
Wed 11 December 2024 35.98 (0.08%) 35.94 35.94 - 36.25 0.3215 times
Tue 10 December 2024 35.95 (-0.94%) 35.70 35.70 - 36.42 0.5825 times

 Daily chart AssociatedCapital

Weekly price and charts AssociatedCapital

Strong weekly Stock price targets for AssociatedCapital AC are 34.97 and 36.28

Weekly Target 133.96
Weekly Target 234.66
Weekly Target 335.27
Weekly Target 435.97
Weekly Target 536.58

Weekly price and volumes for Associated Capital

Date Closing Open Range Volume
Tue 24 December 2024 35.36 (-0.25%) 34.57 34.57 - 35.88 0.2403 times
Fri 20 December 2024 35.45 (-5.04%) 37.43 33.60 - 38.47 1.0691 times
Fri 13 December 2024 37.33 (6.72%) 36.90 35.70 - 37.40 0.5915 times
Wed 04 December 2024 34.98 (-6.72%) 35.48 34.98 - 35.65 0.1023 times
Tue 26 November 2024 37.50 (0%) 35.96 35.80 - 37.50 1.0153 times
Tue 26 November 2024 37.50 (2.97%) 36.70 35.80 - 37.50 1.2264 times
Fri 22 November 2024 36.42 (-0.71%) 37.01 35.05 - 37.42 3.066 times
Fri 15 November 2024 36.68 (0.99%) 35.95 35.95 - 37.38 0.568 times
Fri 08 November 2024 36.32 (0.89%) 35.46 35.19 - 38.50 0.9248 times
Fri 01 November 2024 36.00 (0.03%) 35.69 34.16 - 36.60 1.1963 times
Fri 25 October 2024 35.99 (-16.5%) 37.50 34.28 - 40.20 3.6139 times

 weekly chart AssociatedCapital

Monthly price and charts AssociatedCapital

Strong monthly Stock price targets for AssociatedCapital AC are 32.05 and 36.92

Monthly Target 130.94
Monthly Target 233.15
Monthly Target 335.81
Monthly Target 438.02
Monthly Target 540.68

Monthly price and volumes Associated Capital

Date Closing Open Range Volume
Tue 24 December 2024 35.36 (-5.71%) 35.48 33.60 - 38.47 0.2983 times
Tue 26 November 2024 37.50 (4.78%) 35.28 34.16 - 38.50 1.0516 times
Thu 31 October 2024 35.79 (1.04%) 35.31 34.28 - 43.85 1.7447 times
Mon 30 September 2024 35.42 (6.27%) 33.08 32.00 - 35.49 0.8614 times
Fri 30 August 2024 33.33 (-2.06%) 33.71 31.74 - 34.16 0.6677 times
Wed 31 July 2024 34.03 (0.03%) 34.00 28.58 - 34.21 2.0613 times
Fri 28 June 2024 34.02 (-0.96%) 33.85 31.79 - 34.75 0.8952 times
Fri 31 May 2024 34.35 (5.72%) 32.22 31.12 - 34.60 0.6226 times
Tue 30 April 2024 32.49 (-0.67%) 32.49 31.55 - 32.91 0.4835 times
Thu 28 March 2024 32.71 (-2.36%) 33.41 31.32 - 34.25 1.3136 times
Thu 29 February 2024 33.50 (-1.5%) 33.62 32.09 - 34.23 0.8024 times

 monthly chart AssociatedCapital

Indicator Analysis of AssociatedCapital

Tomorrow's movement Prediction of Associated Capital AC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Associated Capital AC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 December 2024

Munafa value: 40 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssociatedCapital (AC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AssociatedCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssociatedCapital in short term and the sell signal is strong.

AssociatedCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssociatedCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssociatedCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and AssociatedCapital AC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.

AssociatedCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Capital AC

DMA (daily moving average) of Associated Capital AC

DMA period DMA value
5 day DMA 35.48
12 day DMA 36.11
20 day DMA 36.22
35 day DMA 36.24
50 day DMA 36.61
100 day DMA 35.04
150 day DMA 34.44
200 day DMA 34.04

EMA (exponential moving average) of Associated Capital AC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6435.7835.76
12 day EMA35.9436.0536.09
20 day EMA36.1136.1936.23
35 day EMA36.336.3636.39
50 day EMA36.4336.4736.5

SMA (simple moving average) of Associated Capital AC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4835.7435.93
12 day SMA36.1136.0836.06
20 day SMA36.2236.2836.32
35 day SMA36.2436.2536.26
50 day SMA36.6136.6336.63
100 day SMA35.0435.0335.01
150 day SMA34.4434.4334.42
200 day SMA34.0434.0334.02

Videos related to: AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top