Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 103.89 and 106.23
| Intraday Target 1 | 102 |
| Intraday Target 2 | 103.44 |
| Intraday Target 3 | 104.34 |
| Intraday Target 4 | 105.78 |
| Intraday Target 5 | 106.68 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.88 (1.14%) | 103.01 | 102.90 - 105.24 | 0.7995 times | Fri 23 October 2026 | 103.70 (1.14%) | 102.28 | 101.56 - 104.00 | 1.0498 times | Thu 22 October 2026 | 102.53 (2.01%) | 100.45 | 99.91 - 102.90 | 0.5844 times | Wed 21 October 2026 | 100.51 (-2.15%) | 101.31 | 97.67 - 106.35 | 2.3356 times | Tue 20 October 2026 | 102.72 (-1.28%) | 105.53 | 100.75 - 105.62 | 0.9127 times | Mon 19 October 2026 | 104.05 (-0.8%) | 104.83 | 103.54 - 104.87 | 0.4293 times | Fri 16 October 2026 | 104.89 (0.2%) | 105.65 | 104.20 - 105.88 | 0.8405 times | Thu 15 October 2026 | 104.68 (1.66%) | 105.00 | 104.09 - 105.46 | 1.2996 times | Wed 14 October 2026 | 102.97 (0.35%) | 104.06 | 101.69 - 104.06 | 0.7429 times | Tue 13 October 2026 | 102.61 (0.78%) | 102.59 | 100.63 - 103.44 | 1.0057 times | Mon 12 October 2026 | 101.82 (2.23%) | 100.00 | 99.78 - 102.06 | 0.7287 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 103.89 and 106.23
| Weekly Target 1 | 102 |
| Weekly Target 2 | 103.44 |
| Weekly Target 3 | 104.34 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.88 (1.14%) | 103.01 | 102.90 - 105.24 | 0.2005 times | Fri 23 October 2026 | 103.70 (-1.13%) | 104.83 | 97.67 - 106.35 | 1.3319 times | Fri 16 October 2026 | 104.89 (5.31%) | 100.00 | 99.78 - 105.88 | 1.1578 times | Fri 09 October 2026 | 99.60 (2.15%) | 97.78 | 97.20 - 100.95 | 1.1582 times | Fri 02 October 2026 | 97.50 (-3.74%) | 101.08 | 95.06 - 101.76 | 0.9204 times | Fri 25 September 2026 | 101.29 (-1.29%) | 102.27 | 100.09 - 104.54 | 1.012 times | Fri 18 September 2026 | 102.61 (0.65%) | 103.56 | 100.33 - 104.44 | 1.4301 times | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 0.8721 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 0.9895 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 0.9275 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.1341 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 99.97 and 111.26
| Monthly Target 1 | 90.81 |
| Monthly Target 2 | 97.84 |
| Monthly Target 3 | 102.09666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 113.39 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.88 (6.12%) | 98.55 | 95.06 - 106.35 | 0.8904 times | Wed 30 September 2026 | 98.83 (-10.45%) | 112.25 | 98.72 - 113.91 | 0.977 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.8826 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.0816 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 0.9662 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.0654 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.191 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 0.9538 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 0.9558 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.0361 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.6334 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 69.68 and 117.17
| Yearly Target 1 | 57.95 |
| Yearly Target 2 | 81.41 |
| Yearly Target 3 | 105.43666666667 |
| Yearly Target 4 | 128.9 |
| Yearly Target 5 | 152.93 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.88 (-16.29%) | 124.70 | 81.97 - 129.46 | 1.4263 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.2057 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.0617 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 0.9923 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.061 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.0356 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2174 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 102.91 |
| 20 day DMA | 101.22 |
| 35 day DMA | 101.9 |
| 50 day DMA | 105.05 |
| 100 day DMA | 101.33 |
| 150 day DMA | 98.59 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 102.85 | 102.42 |
| 12 day EMA | 102.76 | 102.37 | 102.13 |
| 20 day EMA | 102.57 | 102.33 | 102.19 |
| 35 day EMA | 103.8 | 103.74 | 103.74 |
| 50 day EMA | 105.27 | 105.29 | 105.36 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 102.7 | 102.94 |
| 12 day SMA | 102.91 | 102.38 | 101.97 |
| 20 day SMA | 101.22 | 101.03 | 100.91 |
| 35 day SMA | 101.9 | 101.99 | 102.14 |
| 50 day SMA | 105.05 | 105.18 | 105.33 |
| 100 day SMA | 101.33 | 101.16 | 100.99 |
| 150 day SMA | 98.59 | 98.59 | 98.6 |
| 200 day SMA | 102.2 | 102.31 | 102.43 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
