ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 100.38 and 103.07

Intraday Target 199.85
Intraday Target 2100.9
Intraday Target 3102.54
Intraday Target 4103.59
Intraday Target 5105.23

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 101.95 (-1.36%) 104.15 101.49 - 104.18 1.045 times
Thu 10 September 2026 103.36 (-1.78%) 105.18 103.18 - 105.19 0.9762 times
Wed 09 September 2026 105.23 (-0.27%) 105.69 104.78 - 106.86 0.8052 times
Tue 08 September 2026 105.52 (-2.59%) 108.36 105.24 - 108.39 1.4183 times
Fri 04 September 2026 108.33 (-0.42%) 108.11 107.36 - 110.01 0.8747 times
Thu 03 September 2026 108.79 (-1.52%) 110.91 108.04 - 112.00 0.6592 times
Wed 02 September 2026 110.47 (1.41%) 109.32 109.00 - 112.20 1.0526 times
Tue 01 September 2026 108.93 (-1.3%) 112.25 108.68 - 113.91 0.8996 times
Mon 31 August 2026 110.36 (-1.88%) 111.54 109.54 - 111.64 1.3304 times
Fri 28 August 2026 112.47 (0.79%) 111.60 111.11 - 112.75 0.9389 times
Thu 27 August 2026 111.59 (-2.2%) 112.75 111.29 - 113.45 1.0396 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 98.27 and 105.17

Weekly Target 197.04
Weekly Target 299.5
Weekly Target 3103.94333333333
Weekly Target 4106.4
Weekly Target 5110.84

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 101.95 (-5.89%) 108.36 101.49 - 108.39 0.8421 times
Fri 04 September 2026 108.33 (-3.68%) 111.54 107.36 - 113.91 0.9556 times
Fri 28 August 2026 112.47 (-3.58%) 116.28 111.11 - 117.34 0.8957 times
Fri 21 August 2026 116.64 (4.84%) 110.04 109.35 - 116.66 1.0952 times
Fri 14 August 2026 111.25 (3.19%) 107.41 107.36 - 112.47 0.7421 times
Fri 07 August 2026 107.81 (1.96%) 107.85 104.20 - 109.33 1.0193 times
Fri 31 July 2026 105.74 (2.6%) 103.06 102.89 - 110.04 0.9605 times
Fri 24 July 2026 103.06 (2.36%) 100.70 99.34 - 104.18 1.1522 times
Fri 17 July 2026 100.68 (7.19%) 93.95 87.64 - 102.13 1.7209 times
Fri 10 July 2026 93.93 (-1.53%) 95.41 92.99 - 98.14 0.6165 times
Thu 02 July 2026 95.39 (1.67%) 94.54 90.61 - 95.74 0.8339 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 95.51 and 107.93

Monthly Target 193.36
Monthly Target 297.66
Monthly Target 3105.78333333333
Monthly Target 4110.08
Monthly Target 5118.2

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 101.95 (-7.62%) 112.25 101.49 - 113.91 0.3703 times
Mon 31 August 2026 110.36 (4.37%) 107.85 104.20 - 117.34 0.9696 times
Fri 31 July 2026 105.74 (16.59%) 92.25 87.64 - 110.04 1.1882 times
Tue 30 June 2026 90.69 (5.95%) 85.50 85.14 - 95.21 1.0614 times
Fri 29 May 2026 85.60 (-5.72%) 91.00 81.97 - 91.00 1.1704 times
Thu 30 April 2026 90.79 (-11.57%) 102.84 90.29 - 103.84 1.3084 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.0477 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.05 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.1382 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.6958 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.7213 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 68.22 and 115.71

Yearly Target 156.97
Yearly Target 279.46
Yearly Target 3104.46
Yearly Target 4126.95
Yearly Target 5151.95

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 101.95 (-18.63%) 124.70 81.97 - 129.46 1.2469 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.2445 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.0958 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.0243 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.0951 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.0689 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2244 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.57

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term but the sell signal is initial and weak.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.5 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 104.88
12 day DMA 108.43
20 day DMA 110.67
35 day DMA 109.21
50 day DMA 105.3
100 day DMA 97.08
150 day DMA 100.64
200 day DMA 105.93

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA104.62105.95107.24
12 day EMA107.36108.34109.25
20 day EMA108.17108.82109.39
35 day EMA106.62106.89107.1
50 day EMA104.2104.29104.33

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA104.88106.25107.67
12 day SMA108.43109.61110.72
20 day SMA110.67111.14111.51
35 day SMA109.21109.17109.1
50 day SMA105.3105.11104.85
100 day SMA97.0897.0296.96
150 day SMA100.64100.68100.71
200 day SMA105.93106.05106.19

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top