AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 120.45 and 123.36
| Intraday Target 1 | 119.9 |
| Intraday Target 2 | 120.99 |
| Intraday Target 3 | 122.80666666667 |
| Intraday Target 4 | 123.9 |
| Intraday Target 5 | 125.72 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.09 (-2.39%) | 124.62 | 121.71 - 124.62 | 1.0706 times | Fri 05 December 2025 | 125.08 (-0.26%) | 125.66 | 124.64 - 126.05 | 0.7304 times | Thu 04 December 2025 | 125.40 (0.09%) | 125.33 | 124.06 - 125.57 | 0.4459 times | Wed 03 December 2025 | 125.29 (-0.82%) | 126.28 | 125.21 - 127.57 | 0.8239 times | Tue 02 December 2025 | 126.32 (-1.32%) | 128.45 | 125.64 - 128.99 | 0.9178 times | Mon 01 December 2025 | 128.01 (-0.69%) | 128.65 | 127.96 - 129.85 | 0.9659 times | Fri 28 November 2025 | 128.90 (0.28%) | 128.16 | 128.00 - 129.39 | 0.4308 times | Wed 26 November 2025 | 128.54 (0.38%) | 128.07 | 127.02 - 129.01 | 0.9169 times | Tue 25 November 2025 | 128.05 (0.68%) | 127.29 | 126.23 - 128.81 | 1.3459 times | Mon 24 November 2025 | 127.19 (-0.72%) | 127.46 | 126.72 - 129.52 | 2.3518 times | Fri 21 November 2025 | 128.11 (3.34%) | 124.68 | 123.89 - 128.71 | 1.5746 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 120.45 and 123.36
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 120.99 |
| Weekly Target 3 | 122.80666666667 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.09 (-2.39%) | 124.62 | 121.71 - 124.62 | 0.2525 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.916 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.1899 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.7358 times | Fri 14 November 2025 | 130.59 (3.35%) | 125.42 | 124.55 - 130.96 | 1.0549 times | Fri 07 November 2025 | 126.36 (2.22%) | 124.30 | 123.35 - 126.71 | 0.8 times | Fri 31 October 2025 | 123.62 (0%) | 123.84 | 122.61 - 124.33 | 0.2783 times | Fri 31 October 2025 | 123.62 (-2.55%) | 126.06 | 122.61 - 128.45 | 1.1108 times | Fri 24 October 2025 | 126.85 (-1.28%) | 128.44 | 125.00 - 129.82 | 1.0107 times | Fri 17 October 2025 | 128.50 (-3.07%) | 132.00 | 125.74 - 133.34 | 1.6511 times | Fri 10 October 2025 | 132.57 (-1.5%) | 134.59 | 131.93 - 135.24 | 0.9932 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 117.83 and 125.97
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 119.25 |
| Monthly Target 3 | 124.55 |
| Monthly Target 4 | 127.39 |
| Monthly Target 5 | 132.69 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.09 (-5.28%) | 128.65 | 121.71 - 129.85 | 0.2384 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9753 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1901 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.921 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8957 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.345 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.9149 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.1141 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2402 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1653 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.8881 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 116.48 and 146.85
| Yearly Target 1 | 94.36 |
| Yearly Target 2 | 108.22 |
| Yearly Target 3 | 124.72666666667 |
| Yearly Target 4 | 138.59 |
| Yearly Target 5 | 155.1 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.09 (7.94%) | 113.69 | 110.86 - 141.23 | 1.2376 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.1423 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.1018 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.1673 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.1202 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2308 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.57 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 124.84 |
| 12 day DMA | 126.41 |
| 20 day DMA | 127.23 |
| 35 day DMA | 126.7 |
| 50 day DMA | 128.4 |
| 100 day DMA | 129.7 |
| 150 day DMA | 130.88 |
| 200 day DMA | 130.8 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.64 | 125.91 | 126.32 |
| 12 day EMA | 125.97 | 126.68 | 126.97 |
| 20 day EMA | 126.59 | 127.06 | 127.27 |
| 35 day EMA | 127.83 | 128.17 | 128.35 |
| 50 day EMA | 128.54 | 128.8 | 128.95 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.84 | 126.02 | 126.78 |
| 12 day SMA | 126.41 | 126.75 | 127.16 |
| 20 day SMA | 127.23 | 127.45 | 127.44 |
| 35 day SMA | 126.7 | 126.89 | 126.96 |
| 50 day SMA | 128.4 | 128.63 | 128.79 |
| 100 day SMA | 129.7 | 129.69 | 129.76 |
| 150 day SMA | 130.88 | 130.96 | 130.99 |
| 200 day SMA | 130.8 | 130.86 | 130.91 |


