ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 120.45 and 123.36

Intraday Target 1119.9
Intraday Target 2120.99
Intraday Target 3122.80666666667
Intraday Target 4123.9
Intraday Target 5125.72

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Mon 08 December 2025 122.09 (-2.39%) 124.62 121.71 - 124.62 1.0706 times
Fri 05 December 2025 125.08 (-0.26%) 125.66 124.64 - 126.05 0.7304 times
Thu 04 December 2025 125.40 (0.09%) 125.33 124.06 - 125.57 0.4459 times
Wed 03 December 2025 125.29 (-0.82%) 126.28 125.21 - 127.57 0.8239 times
Tue 02 December 2025 126.32 (-1.32%) 128.45 125.64 - 128.99 0.9178 times
Mon 01 December 2025 128.01 (-0.69%) 128.65 127.96 - 129.85 0.9659 times
Fri 28 November 2025 128.90 (0.28%) 128.16 128.00 - 129.39 0.4308 times
Wed 26 November 2025 128.54 (0.38%) 128.07 127.02 - 129.01 0.9169 times
Tue 25 November 2025 128.05 (0.68%) 127.29 126.23 - 128.81 1.3459 times
Mon 24 November 2025 127.19 (-0.72%) 127.46 126.72 - 129.52 2.3518 times
Fri 21 November 2025 128.11 (3.34%) 124.68 123.89 - 128.71 1.5746 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 120.45 and 123.36

Weekly Target 1119.9
Weekly Target 2120.99
Weekly Target 3122.80666666667
Weekly Target 4123.9
Weekly Target 5125.72

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Mon 08 December 2025 122.09 (-2.39%) 124.62 121.71 - 124.62 0.2525 times
Fri 05 December 2025 125.08 (-2.96%) 128.65 124.06 - 129.85 0.916 times
Fri 28 November 2025 128.90 (0.62%) 127.46 126.23 - 129.52 1.1899 times
Fri 21 November 2025 128.11 (-1.9%) 130.68 122.10 - 132.03 1.7358 times
Fri 14 November 2025 130.59 (3.35%) 125.42 124.55 - 130.96 1.0549 times
Fri 07 November 2025 126.36 (2.22%) 124.30 123.35 - 126.71 0.8 times
Fri 31 October 2025 123.62 (0%) 123.84 122.61 - 124.33 0.2783 times
Fri 31 October 2025 123.62 (-2.55%) 126.06 122.61 - 128.45 1.1108 times
Fri 24 October 2025 126.85 (-1.28%) 128.44 125.00 - 129.82 1.0107 times
Fri 17 October 2025 128.50 (-3.07%) 132.00 125.74 - 133.34 1.6511 times
Fri 10 October 2025 132.57 (-1.5%) 134.59 131.93 - 135.24 0.9932 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 117.83 and 125.97

Monthly Target 1116.41
Monthly Target 2119.25
Monthly Target 3124.55
Monthly Target 4127.39
Monthly Target 5132.69

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 08 December 2025 122.09 (-5.28%) 128.65 121.71 - 129.85 0.2384 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9753 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1901 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.921 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8957 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.345 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.9149 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.1141 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.2402 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.1653 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 0.8881 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 116.48 and 146.85

Yearly Target 194.36
Yearly Target 2108.22
Yearly Target 3124.72666666667
Yearly Target 4138.59
Yearly Target 5155.1

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 08 December 2025 122.09 (7.94%) 113.69 110.86 - 141.23 1.2376 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.1423 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.1018 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.1673 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.1202 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2308 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.57 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 124.84
12 day DMA 126.41
20 day DMA 127.23
35 day DMA 126.7
50 day DMA 128.4
100 day DMA 129.7
150 day DMA 130.88
200 day DMA 130.8

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.64125.91126.32
12 day EMA125.97126.68126.97
20 day EMA126.59127.06127.27
35 day EMA127.83128.17128.35
50 day EMA128.54128.8128.95

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.84126.02126.78
12 day SMA126.41126.75127.16
20 day SMA127.23127.45127.44
35 day SMA126.7126.89126.96
50 day SMA128.4128.63128.79
100 day SMA129.7129.69129.76
150 day SMA130.88130.96130.99
200 day SMA130.8130.86130.91

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top