ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 106.55 and 109.66

Intraday Target 1106.02
Intraday Target 2107.08
Intraday Target 3109.13
Intraday Target 4110.19
Intraday Target 5112.24

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Thu 12 March 2026 108.14 (-1.9%) 109.78 108.07 - 111.18 1.2191 times
Wed 11 March 2026 110.24 (-0.28%) 110.78 108.96 - 110.78 0.4961 times
Tue 10 March 2026 110.55 (-1.86%) 112.28 109.80 - 112.45 0.9836 times
Mon 09 March 2026 112.65 (2.82%) 109.42 108.94 - 112.74 1.5251 times
Fri 06 March 2026 109.56 (-1.33%) 110.72 108.34 - 110.72 1.2473 times
Thu 05 March 2026 111.04 (-1.82%) 111.95 110.52 - 112.00 0.9013 times
Wed 04 March 2026 113.10 (-0.45%) 113.66 112.03 - 113.95 0.5189 times
Tue 03 March 2026 113.61 (-0.45%) 113.00 112.63 - 114.43 0.7544 times
Mon 02 March 2026 114.12 (-1.92%) 115.56 113.63 - 115.85 0.866 times
Fri 27 February 2026 116.35 (0.08%) 115.71 115.49 - 116.82 1.4883 times
Thu 26 February 2026 116.26 (1.31%) 115.32 114.51 - 116.57 0.8835 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 105.77 and 110.44

Weekly Target 1104.98
Weekly Target 2106.56
Weekly Target 3109.65
Weekly Target 4111.23
Weekly Target 5114.32

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Thu 12 March 2026 108.14 (-1.3%) 109.42 108.07 - 112.74 0.9042 times
Fri 06 March 2026 109.56 (-5.84%) 115.56 108.34 - 115.85 0.918 times
Fri 27 February 2026 116.35 (3.69%) 112.29 112.05 - 116.82 1.1022 times
Fri 20 February 2026 112.21 (-0.42%) 113.19 111.18 - 113.59 0.6827 times
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.1853 times
Fri 13 February 2026 112.68 (1.67%) 110.23 109.50 - 113.76 1.115 times
Fri 06 February 2026 110.83 (1.38%) 109.23 106.25 - 111.06 1.3418 times
Fri 30 January 2026 109.32 (1.77%) 107.15 105.27 - 112.00 1.4655 times
Fri 23 January 2026 107.42 (-11.78%) 121.37 105.78 - 122.49 1.503 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 0.7823 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 0.7264 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 104.22 and 112

Monthly Target 1102.91
Monthly Target 2105.52
Monthly Target 3110.68666666667
Monthly Target 4113.3
Monthly Target 5118.47

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 12 March 2026 108.14 (-7.06%) 115.56 108.07 - 115.85 0.5622 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.3658 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.4185 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9004 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.899 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.0969 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8489 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8255 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2397 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8432 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0268 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 94.61 and 118.8

Yearly Target 190.1
Yearly Target 299.12
Yearly Target 3114.29
Yearly Target 4123.31
Yearly Target 5138.48

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 12 March 2026 108.14 (-13.69%) 124.70 105.27 - 129.46 0.4019 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.4259 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.2406 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.1967 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.2677 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.2166 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2506 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.02 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 110.23
12 day DMA 112.53
20 day DMA 112.78
35 day DMA 111.33
50 day DMA 114.98
100 day DMA 120.57
150 day DMA 124.51
200 day DMA 126.32

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA110.15111.15111.6
12 day EMA111.51112.12112.46
20 day EMA112.21112.64112.89
35 day EMA114.06114.41114.66
50 day EMA115.29115.58115.8

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA110.23110.81111.38
12 day SMA112.53113.07113.49
20 day SMA112.78112.94113.11
35 day SMA111.33111.34111.64
50 day SMA114.98115.31115.59
100 day SMA120.57120.78120.95
150 day SMA124.51124.69124.83
200 day SMA126.32126.44126.54

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top