ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 98.77 and 102.08

Intraday Target 196.1
Intraday Target 298.13
Intraday Target 399.413333333333
Intraday Target 4101.44
Intraday Target 5102.72

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Mon 05 October 2026 100.15 (2.72%) 97.78 97.39 - 100.70 0.5949 times
Fri 02 October 2026 97.50 (0.83%) 97.25 95.06 - 97.59 1.1608 times
Thu 01 October 2026 96.70 (-2.16%) 98.55 96.54 - 99.45 0.6492 times
Wed 30 September 2026 98.83 (-2.1%) 100.57 98.72 - 100.63 1.009 times
Tue 29 September 2026 100.95 (-0.03%) 100.26 99.48 - 101.07 1.0727 times
Mon 28 September 2026 100.98 (-0.31%) 101.08 100.26 - 101.76 0.9066 times
Fri 25 September 2026 101.29 (0.22%) 100.81 100.09 - 101.82 1.0374 times
Thu 24 September 2026 101.07 (-2.34%) 103.77 101.02 - 104.22 0.8285 times
Wed 23 September 2026 103.49 (-0.19%) 104.22 102.66 - 104.31 1.6237 times
Tue 22 September 2026 103.69 (0.69%) 104.01 102.90 - 104.54 1.1173 times
Mon 21 September 2026 102.98 (0.36%) 102.27 101.84 - 103.20 0.6688 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 98.77 and 102.08

Weekly Target 196.1
Weekly Target 298.13
Weekly Target 399.413333333333
Weekly Target 4101.44
Weekly Target 5102.72

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Mon 05 October 2026 100.15 (2.72%) 97.78 97.39 - 100.70 0.1237 times
Fri 02 October 2026 97.50 (-3.74%) 101.08 95.06 - 101.76 0.9979 times
Fri 25 September 2026 101.29 (-1.29%) 102.27 100.09 - 104.54 1.0972 times
Fri 18 September 2026 102.61 (0.65%) 103.56 100.33 - 104.44 1.5505 times
Fri 11 September 2026 101.95 (-5.89%) 108.36 101.49 - 108.39 0.9454 times
Fri 04 September 2026 108.33 (-3.68%) 111.54 107.36 - 113.91 1.0728 times
Fri 28 August 2026 112.47 (-3.58%) 116.28 111.11 - 117.34 1.0055 times
Fri 21 August 2026 116.64 (4.84%) 110.04 109.35 - 116.66 1.2296 times
Fri 14 August 2026 111.25 (3.19%) 107.41 107.36 - 112.47 0.8332 times
Fri 07 August 2026 107.81 (1.96%) 107.85 104.20 - 109.33 1.1443 times
Fri 31 July 2026 105.74 (2.6%) 103.06 102.89 - 110.04 1.0784 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 97.61 and 103.25

Monthly Target 193
Monthly Target 296.57
Monthly Target 398.636666666667
Monthly Target 4102.21
Monthly Target 5104.28

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 05 October 2026 100.15 (1.34%) 98.55 95.06 - 100.70 0.1063 times
Wed 30 September 2026 98.83 (-10.45%) 112.25 98.72 - 113.91 1.0611 times
Mon 31 August 2026 110.36 (4.37%) 107.85 104.20 - 117.34 0.9586 times
Fri 31 July 2026 105.74 (16.59%) 92.25 87.64 - 110.04 1.1747 times
Tue 30 June 2026 90.69 (5.95%) 85.50 85.14 - 95.21 1.0493 times
Fri 29 May 2026 85.60 (-5.72%) 91.00 81.97 - 91.00 1.1571 times
Thu 30 April 2026 90.79 (-11.57%) 102.84 90.29 - 103.84 1.2936 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.0359 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.0381 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.1253 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.688 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 67.32 and 114.81

Yearly Target 156.37
Yearly Target 278.26
Yearly Target 3103.86
Yearly Target 4125.75
Yearly Target 5151.35

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 05 October 2026 100.15 (-20.07%) 124.70 81.97 - 129.46 1.3348 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.2255 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.0791 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.0086 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.0784 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.0526 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.221 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.63

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.78 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 98.83
12 day DMA 100.85
20 day DMA 101.8
35 day DMA 106.35
50 day DMA 106.78
100 day DMA 99.03
150 day DMA 99.38
200 day DMA 103.98

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1898.6999.29
12 day EMA100.58100.66101.23
20 day EMA102.08102.28102.78
35 day EMA103.63103.84104.21
50 day EMA105.53105.75106.09

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8398.9999.75
12 day SMA100.85101.03101.43
20 day SMA101.8102.21102.77
35 day SMA106.35106.66107.06
50 day SMA106.78106.84106.91
100 day SMA99.0398.8798.72
150 day SMA99.3899.4999.61
200 day SMA103.98104.11104.24

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top