ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 124.53 and 125.51

Intraday Target 1123.77
Intraday Target 2124.31
Intraday Target 3124.75
Intraday Target 4125.29
Intraday Target 5125.73

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 124.85 (0.03%) 124.58 124.21 - 125.19 0.1614 times
Wed 24 December 2025 124.81 (0.22%) 124.01 124.00 - 125.33 0.2624 times
Tue 23 December 2025 124.54 (-0.53%) 125.00 123.85 - 125.18 1.2112 times
Mon 22 December 2025 125.20 (-0.2%) 125.16 124.77 - 127.24 0.813 times
Fri 19 December 2025 125.45 (0.26%) 125.04 123.76 - 126.13 2.3783 times
Thu 18 December 2025 125.12 (-1.25%) 126.57 124.93 - 127.58 0.9471 times
Wed 17 December 2025 126.71 (-0.12%) 126.75 125.94 - 127.67 1.2938 times
Tue 16 December 2025 126.86 (-1.25%) 128.41 126.30 - 128.60 0.9265 times
Mon 15 December 2025 128.47 (2.4%) 125.72 125.20 - 129.64 1.2403 times
Fri 12 December 2025 125.46 (1.77%) 123.47 122.91 - 125.58 0.766 times
Thu 11 December 2025 123.28 (0.6%) 123.03 122.63 - 124.24 0.8664 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 122.66 and 126.05

Weekly Target 1121.92
Weekly Target 2123.39
Weekly Target 3125.31333333333
Weekly Target 4126.78
Weekly Target 5128.7

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 124.85 (-0.48%) 125.16 123.85 - 127.24 0.574 times
Fri 19 December 2025 125.45 (-0.01%) 125.72 123.76 - 129.64 1.5912 times
Fri 12 December 2025 125.46 (0.3%) 124.62 120.70 - 125.58 1.0739 times
Fri 05 December 2025 125.08 (-2.96%) 128.65 124.06 - 129.85 0.874 times
Fri 28 November 2025 128.90 (0.62%) 127.46 126.23 - 129.52 1.1354 times
Fri 21 November 2025 128.11 (-1.9%) 130.68 122.10 - 132.03 1.6562 times
Fri 14 November 2025 130.59 (3.35%) 125.42 124.55 - 130.96 1.0066 times
Fri 07 November 2025 126.36 (2.22%) 124.30 123.35 - 126.71 0.7633 times
Fri 31 October 2025 123.62 (0%) 123.84 122.61 - 124.33 0.2655 times
Fri 31 October 2025 123.62 (-2.55%) 126.06 122.61 - 128.45 1.0599 times
Fri 24 October 2025 126.85 (-1.28%) 128.44 125.00 - 129.82 0.9644 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 118.2 and 127.35

Monthly Target 1115.98
Monthly Target 2120.42
Monthly Target 3125.13333333333
Monthly Target 4129.57
Monthly Target 5134.28

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 124.85 (-3.14%) 128.65 120.70 - 129.85 0.8265 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9166 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1184 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8655 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8417 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.264 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8598 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.047 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.1655 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.0951 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 0.8346 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 117.86 and 148.23

Yearly Target 195.28
Yearly Target 2110.06
Yearly Target 3125.64666666667
Yearly Target 4140.43
Yearly Target 5156.02

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 124.85 (10.38%) 113.69 110.86 - 141.23 1.2889 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.13 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.09 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.1547 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.1081 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2283 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.93 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 124.97
12 day DMA 125.28
20 day DMA 125.28
35 day DMA 126.3
50 day DMA 126.31
100 day DMA 129.45
150 day DMA 130.19
200 day DMA 130.1

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA125125.07125.2
12 day EMA125.23125.3125.39
20 day EMA125.52125.59125.67
35 day EMA126.01126.08126.15
50 day EMA126.64126.71126.79

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.97125.02125.4
12 day SMA125.28124.98124.75
20 day SMA125.28125.47125.63
35 day SMA126.3126.29126.32
50 day SMA126.31126.4126.57
100 day SMA129.45129.51129.57
150 day SMA130.19130.25130.32
200 day SMA130.1130.13130.15

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top