AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 83.26 and 84.83
| Intraday Target 1 | 82.02 |
| Intraday Target 2 | 82.93 |
| Intraday Target 3 | 83.593333333333 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 85.16 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.83 (-0.64%) | 83.40 | 82.69 - 84.26 | 1.0075 times | Tue 12 May 2026 | 84.37 (2.18%) | 82.75 | 82.50 - 85.10 | 0.9162 times | Mon 11 May 2026 | 82.57 (-2.08%) | 84.44 | 81.97 - 84.44 | 1.0873 times | Fri 08 May 2026 | 84.32 (-3.09%) | 87.15 | 84.08 - 87.31 | 0.9297 times | Thu 07 May 2026 | 87.01 (0.88%) | 86.32 | 86.25 - 88.30 | 1.1307 times | Wed 06 May 2026 | 86.25 (-1.07%) | 87.55 | 86.15 - 87.69 | 0.5352 times | Tue 05 May 2026 | 87.18 (-0.46%) | 87.68 | 86.16 - 89.00 | 0.8667 times | Mon 04 May 2026 | 87.58 (-2.1%) | 89.74 | 87.30 - 89.83 | 0.7569 times | Fri 01 May 2026 | 89.46 (-1.46%) | 91.00 | 89.14 - 91.00 | 1.0956 times | Thu 30 April 2026 | 90.79 (-0.59%) | 91.48 | 90.29 - 91.48 | 1.6744 times | Wed 29 April 2026 | 91.33 (-2.7%) | 93.65 | 91.33 - 93.72 | 0.7662 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 81.34 and 84.47
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 83.633333333333 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.83 (-0.58%) | 84.44 | 81.97 - 85.10 | 0.777 times | Fri 08 May 2026 | 84.32 (-5.75%) | 89.74 | 84.08 - 89.83 | 1.0887 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.375 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.0917 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.5801 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.7776 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.6749 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 0.9567 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.6586 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.0196 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 0.8381 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 78.39 and 87.42
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 85.6 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.83 (-7.67%) | 91.00 | 81.97 - 91.00 | 0.6696 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.504 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.2044 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.207 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.3084 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7999 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8292 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9634 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.783 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7311 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1434 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 59.16 and 106.65
| Yearly Target 1 | 50.93 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 98.42 |
| Yearly Target 4 | 114.87 |
| Yearly Target 5 | 145.91 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.83 (-33.09%) | 124.70 | 81.97 - 129.46 | 0.7468 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.3527 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.1911 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.1133 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.1903 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.1619 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2439 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT is strongly bearish. It has broken a strong support of 89 and is expected to move down further.
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 84.42 |
| 12 day DMA | 87.38 |
| 20 day DMA | 89.89 |
| 35 day DMA | 95.28 |
| 50 day DMA | 99.48 |
| 100 day DMA | 108.5 |
| 150 day DMA | 114.89 |
| 200 day DMA | 119.06 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.96 | 85.26 |
| 12 day EMA | 87.09 | 87.68 | 88.28 |
| 20 day EMA | 89.88 | 90.52 | 91.17 |
| 35 day EMA | 94.53 | 95.16 | 95.79 |
| 50 day EMA | 99.27 | 99.9 | 100.53 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.42 | 84.9 | 85.47 |
| 12 day SMA | 87.38 | 88.13 | 88.69 |
| 20 day SMA | 89.89 | 90.77 | 91.61 |
| 35 day SMA | 95.28 | 95.86 | 96.45 |
| 50 day SMA | 99.48 | 100.09 | 100.73 |
| 100 day SMA | 108.5 | 108.94 | 109.35 |
| 150 day SMA | 114.89 | 115.22 | 115.55 |
| 200 day SMA | 119.06 | 119.26 | 119.47 |


