AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 112.04 and 113.75
| Intraday Target 1 | 110.69 |
| Intraday Target 2 | 111.68 |
| Intraday Target 3 | 112.39666666667 |
| Intraday Target 4 | 113.39 |
| Intraday Target 5 | 114.11 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.68 (1.09%) | 111.77 | 111.40 - 113.11 | 0.7543 times | Thu 12 February 2026 | 111.47 (-1.87%) | 113.25 | 111.43 - 113.76 | 1.131 times | Wed 11 February 2026 | 113.59 (1.12%) | 111.74 | 111.38 - 113.73 | 0.9114 times | Tue 10 February 2026 | 112.33 (1.13%) | 110.81 | 110.69 - 112.75 | 0.5931 times | Mon 09 February 2026 | 111.07 (0.22%) | 110.23 | 109.50 - 111.27 | 1.1486 times | Fri 06 February 2026 | 110.83 (1.6%) | 110.10 | 108.95 - 111.06 | 0.9721 times | Thu 05 February 2026 | 109.08 (0.81%) | 109.16 | 107.91 - 110.14 | 1.3275 times | Wed 04 February 2026 | 108.20 (-0.73%) | 109.20 | 107.64 - 109.73 | 1.2897 times | Tue 03 February 2026 | 109.00 (-0.37%) | 109.73 | 106.25 - 109.78 | 0.7505 times | Mon 02 February 2026 | 109.41 (0.08%) | 109.23 | 108.87 - 111.00 | 1.1218 times | Fri 30 January 2026 | 109.32 (3.09%) | 106.02 | 105.68 - 109.48 | 1.0216 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 111.09 and 115.35
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 111.98 |
| Weekly Target 4 | 114.46 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.68 (1.67%) | 110.23 | 109.50 - 113.76 | 1.2773 times | Fri 06 February 2026 | 110.83 (1.38%) | 109.23 | 106.25 - 111.06 | 1.5372 times | Fri 30 January 2026 | 109.32 (1.77%) | 107.15 | 105.27 - 112.00 | 1.6788 times | Fri 23 January 2026 | 107.42 (-11.78%) | 121.37 | 105.78 - 122.49 | 1.7219 times | Fri 16 January 2026 | 121.76 (-3.3%) | 126.39 | 121.54 - 126.61 | 0.8962 times | Fri 09 January 2026 | 125.92 (1.39%) | 123.63 | 122.50 - 129.46 | 0.8322 times | Fri 02 January 2026 | 124.19 (-0.31%) | 125.03 | 123.64 - 126.24 | 0.3486 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.1233 times | Fri 26 December 2025 | 124.85 (-0.48%) | 125.16 | 123.85 - 127.24 | 0.4201 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.1644 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 0.7859 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 109.47 and 116.98
| Monthly Target 1 | 103.39 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 110.89666666667 |
| Monthly Target 4 | 115.54 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.68 (3.07%) | 109.23 | 106.25 - 113.76 | 0.769 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.4391 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.9135 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.912 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1128 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8612 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8375 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.2577 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8555 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0418 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.1597 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 96.88 and 121.07
| Yearly Target 1 | 91.61 |
| Yearly Target 2 | 102.15 |
| Yearly Target 3 | 115.80333333333 |
| Yearly Target 4 | 126.34 |
| Yearly Target 5 | 139.99 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.68 (-10.06%) | 124.70 | 105.27 - 129.46 | 0.2667 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.4551 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.266 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.2212 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.2937 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.2415 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2558 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.54 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 112.23 |
| 12 day DMA | 110.25 |
| 20 day DMA | 111.29 |
| 35 day DMA | 117.28 |
| 50 day DMA | 119.55 |
| 100 day DMA | 124.36 |
| 150 day DMA | 126.44 |
| 200 day DMA | 128.19 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 111.64 | 111.72 |
| 12 day EMA | 111.66 | 111.47 | 111.47 |
| 20 day EMA | 112.92 | 112.94 | 113.1 |
| 35 day EMA | 115.63 | 115.8 | 116.05 |
| 50 day EMA | 119.52 | 119.8 | 120.14 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.23 | 111.86 | 111.38 |
| 12 day SMA | 110.25 | 109.7 | 109.43 |
| 20 day SMA | 111.29 | 111.83 | 112.51 |
| 35 day SMA | 117.28 | 117.62 | 118.01 |
| 50 day SMA | 119.55 | 119.83 | 120.16 |
| 100 day SMA | 124.36 | 124.6 | 124.85 |
| 150 day SMA | 126.44 | 126.57 | 126.72 |
| 200 day SMA | 128.19 | 128.27 | 128.36 |


