Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 104.56 and 105.83
| Intraday Target 1 | 104.25 |
| Intraday Target 2 | 104.86 |
| Intraday Target 3 | 105.52333333333 |
| Intraday Target 4 | 106.13 |
| Intraday Target 5 | 106.79 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.46 (-1.55%) | 105.77 | 104.92 - 106.19 | 1.0861 times | Mon 03 August 2026 | 107.12 (1.31%) | 107.85 | 106.43 - 109.33 | 0.9866 times | Fri 31 July 2026 | 105.74 (0.12%) | 105.20 | 102.89 - 106.39 | 0.6793 times | Thu 30 July 2026 | 105.61 (-2.23%) | 106.01 | 104.48 - 106.81 | 1.086 times | Wed 29 July 2026 | 108.02 (0.7%) | 107.90 | 106.97 - 110.04 | 0.8582 times | Tue 28 July 2026 | 107.27 (2.57%) | 106.09 | 105.96 - 109.26 | 1.6865 times | Mon 27 July 2026 | 104.58 (1.47%) | 103.06 | 102.98 - 105.86 | 0.8708 times | Fri 24 July 2026 | 103.06 (2.26%) | 101.50 | 101.50 - 104.18 | 1.3804 times | Thu 23 July 2026 | 100.78 (0.19%) | 100.59 | 100.07 - 101.90 | 0.5717 times | Wed 22 July 2026 | 100.59 (0.92%) | 99.67 | 99.67 - 101.04 | 0.7943 times | Tue 21 July 2026 | 99.67 (-1.96%) | 100.52 | 99.34 - 101.83 | 1.5521 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 102.99 and 107.4
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 103.81 |
| Weekly Target 3 | 106.57 |
| Weekly Target 4 | 108.22 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.46 (-0.26%) | 107.85 | 104.92 - 109.33 | 0.3961 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 0.99 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.1875 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.7737 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6354 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.8595 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.1498 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.9779 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.2278 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.8022 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.1893 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 102.99 and 107.4
| Monthly Target 1 | 102.16 |
| Monthly Target 2 | 103.81 |
| Monthly Target 3 | 106.57 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.46 (-0.26%) | 107.85 | 104.92 - 109.33 | 0.0979 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.2541 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.1203 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2353 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.381 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1059 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1083 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2014 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7345 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7613 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8846 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 69.97 and 117.46
| Yearly Target 1 | 58.14 |
| Yearly Target 2 | 81.8 |
| Yearly Target 3 | 105.63 |
| Yearly Target 4 | 129.29 |
| Yearly Target 5 | 153.12 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.46 (-15.83%) | 124.70 | 81.97 - 129.46 | 1.1062 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.275 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.1226 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.0493 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.1219 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.0951 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2299 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 89, while middle bands are at 95 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.12 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 104.13 |
| 20 day DMA | 100.14 |
| 35 day DMA | 96.49 |
| 50 day DMA | 94.02 |
| 100 day DMA | 95.27 |
| 150 day DMA | 102.13 |
| 200 day DMA | 108.28 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 106.03 | 105.48 |
| 12 day EMA | 103.76 | 103.45 | 102.78 |
| 20 day EMA | 101.33 | 100.9 | 100.25 |
| 35 day EMA | 97.9 | 97.46 | 96.89 |
| 50 day EMA | 94.7 | 94.26 | 93.74 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 106.75 | 106.24 |
| 12 day SMA | 104.13 | 103.73 | 103.04 |
| 20 day SMA | 100.14 | 99.66 | 99.08 |
| 35 day SMA | 96.49 | 96 | 95.5 |
| 50 day SMA | 94.02 | 93.67 | 93.29 |
| 100 day SMA | 95.27 | 95.32 | 95.38 |
| 150 day SMA | 102.13 | 102.26 | 102.38 |
| 200 day SMA | 108.28 | 108.41 | 108.54 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
