ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 102.21 and 104.13

Intraday Target 1100.71
Intraday Target 2101.79
Intraday Target 3102.63
Intraday Target 4103.71
Intraday Target 5104.55

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 102.87 (0.48%) 102.02 101.55 - 103.47 0.6652 times
Wed 01 April 2026 102.38 (-0.28%) 102.84 102.21 - 103.79 0.909 times
Tue 31 March 2026 102.67 (0.77%) 102.54 100.88 - 103.68 1.5176 times
Mon 30 March 2026 101.89 (-2.02%) 103.98 101.82 - 104.77 0.6535 times
Fri 27 March 2026 103.99 (-0.55%) 104.90 103.68 - 105.46 1.3313 times
Thu 26 March 2026 104.57 (-0.25%) 104.39 104.00 - 105.98 0.7577 times
Wed 25 March 2026 104.83 (0.74%) 105.45 104.25 - 105.82 0.7778 times
Tue 24 March 2026 104.06 (-0.75%) 104.09 102.41 - 104.25 1.4382 times
Mon 23 March 2026 104.85 (-0.69%) 107.07 104.10 - 107.14 1.0036 times
Fri 20 March 2026 105.58 (-1.47%) 106.25 105.40 - 107.79 0.946 times
Thu 19 March 2026 107.16 (-3.21%) 108.88 107.14 - 110.88 0.6477 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 99.93 and 103.82

Weekly Target 198.95
Weekly Target 2100.91
Weekly Target 3102.84
Weekly Target 4104.8
Weekly Target 5106.73

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 102.87 (-1.08%) 103.98 100.88 - 104.77 0.8241 times
Fri 27 March 2026 103.99 (-1.51%) 107.07 102.41 - 107.14 1.1682 times
Fri 20 March 2026 105.58 (-2.27%) 108.81 105.40 - 111.86 0.8041 times
Fri 13 March 2026 108.03 (-1.4%) 109.42 107.70 - 112.74 1.245 times
Fri 06 March 2026 109.56 (-5.84%) 115.56 108.34 - 115.85 1.0233 times
Fri 27 February 2026 116.35 (3.69%) 112.29 112.05 - 116.82 1.2288 times
Fri 20 February 2026 112.21 (-0.42%) 113.19 111.18 - 113.59 0.761 times
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.2066 times
Fri 13 February 2026 112.68 (1.67%) 110.23 109.50 - 113.76 1.243 times
Fri 06 February 2026 110.83 (1.38%) 109.23 106.25 - 111.06 1.4959 times
Fri 30 January 2026 109.32 (1.77%) 107.15 105.27 - 112.00 1.6337 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 102.21 and 104.45

Monthly Target 1100.5
Monthly Target 2101.68
Monthly Target 3102.73666666667
Monthly Target 4103.92
Monthly Target 5104.98

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 102.87 (0.19%) 102.84 101.55 - 103.79 0.0959 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.3063 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.3663 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.419 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9008 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.8993 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.0973 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8492 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8258 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2401 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8436 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 87.59 and 116.17

Yearly Target 182.49
Yearly Target 292.68
Yearly Target 3111.07
Yearly Target 4121.26
Yearly Target 5139.65

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 102.87 (-17.89%) 124.70 100.88 - 129.46 0.4956 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.4057 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.223 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.1797 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.2497 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.1993 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2471 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.79 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 102.76
12 day DMA 104.63
20 day DMA 106.79
35 day DMA 109.73
50 day DMA 109.57
100 day DMA 117.67
150 day DMA 122.09
200 day DMA 124.32

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA103.02103.09103.45
12 day EMA104.62104.94105.4
20 day EMA106.27106.63107.08
35 day EMA108.09108.4108.75
50 day EMA109.94110.23110.55

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA102.76103.1103.59
12 day SMA104.63105.22105.69
20 day SMA106.79107.3107.86
35 day SMA109.73110.04110.32
50 day SMA109.57109.93110.3
100 day SMA117.67117.89118.12
150 day SMA122.09122.28122.47
200 day SMA124.32124.48124.65

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top