ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 83.26 and 84.83

Intraday Target 182.02
Intraday Target 282.93
Intraday Target 383.593333333333
Intraday Target 484.5
Intraday Target 585.16

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Wed 13 May 2026 83.83 (-0.64%) 83.40 82.69 - 84.26 1.0075 times
Tue 12 May 2026 84.37 (2.18%) 82.75 82.50 - 85.10 0.9162 times
Mon 11 May 2026 82.57 (-2.08%) 84.44 81.97 - 84.44 1.0873 times
Fri 08 May 2026 84.32 (-3.09%) 87.15 84.08 - 87.31 0.9297 times
Thu 07 May 2026 87.01 (0.88%) 86.32 86.25 - 88.30 1.1307 times
Wed 06 May 2026 86.25 (-1.07%) 87.55 86.15 - 87.69 0.5352 times
Tue 05 May 2026 87.18 (-0.46%) 87.68 86.16 - 89.00 0.8667 times
Mon 04 May 2026 87.58 (-2.1%) 89.74 87.30 - 89.83 0.7569 times
Fri 01 May 2026 89.46 (-1.46%) 91.00 89.14 - 91.00 1.0956 times
Thu 30 April 2026 90.79 (-0.59%) 91.48 90.29 - 91.48 1.6744 times
Wed 29 April 2026 91.33 (-2.7%) 93.65 91.33 - 93.72 0.7662 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 81.34 and 84.47

Weekly Target 180.5
Weekly Target 282.17
Weekly Target 383.633333333333
Weekly Target 485.3
Weekly Target 586.76

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Wed 13 May 2026 83.83 (-0.58%) 84.44 81.97 - 85.10 0.777 times
Fri 08 May 2026 84.32 (-5.75%) 89.74 84.08 - 89.83 1.0887 times
Fri 01 May 2026 89.46 (-1.83%) 91.23 89.14 - 94.79 1.375 times
Fri 24 April 2026 91.13 (-5.87%) 96.85 90.72 - 97.32 1.0917 times
Fri 17 April 2026 96.81 (-3.48%) 100.13 93.92 - 102.96 1.5801 times
Fri 10 April 2026 100.30 (-2.5%) 103.34 99.34 - 103.84 0.7776 times
Thu 02 April 2026 102.87 (-1.08%) 103.98 100.88 - 104.77 0.6749 times
Fri 27 March 2026 103.99 (-1.51%) 107.07 102.41 - 107.14 0.9567 times
Fri 20 March 2026 105.58 (-2.27%) 108.81 105.40 - 111.86 0.6586 times
Fri 13 March 2026 108.03 (-1.4%) 109.42 107.70 - 112.74 1.0196 times
Fri 06 March 2026 109.56 (-5.84%) 115.56 108.34 - 115.85 0.8381 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 78.39 and 87.42

Monthly Target 176.57
Monthly Target 280.2
Monthly Target 385.6
Monthly Target 489.23
Monthly Target 594.63

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 13 May 2026 83.83 (-7.67%) 91.00 81.97 - 91.00 0.6696 times
Thu 30 April 2026 90.79 (-11.57%) 102.84 90.29 - 103.84 1.504 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.2044 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.207 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.3084 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.7999 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.8292 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 0.9634 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.783 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.7311 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.1434 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 59.16 and 106.65

Yearly Target 150.93
Yearly Target 267.38
Yearly Target 398.42
Yearly Target 4114.87
Yearly Target 5145.91

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 13 May 2026 83.83 (-33.09%) 124.70 81.97 - 129.46 0.7468 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.3527 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.1911 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.1133 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.1903 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.1619 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2439 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abbott Laboratories ABT is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.63 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 84.42
12 day DMA 87.38
20 day DMA 89.89
35 day DMA 95.28
50 day DMA 99.48
100 day DMA 108.5
150 day DMA 114.89
200 day DMA 119.06

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5884.9685.26
12 day EMA87.0987.6888.28
20 day EMA89.8890.5291.17
35 day EMA94.5395.1695.79
50 day EMA99.2799.9100.53

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4284.985.47
12 day SMA87.3888.1388.69
20 day SMA89.8990.7791.61
35 day SMA95.2895.8696.45
50 day SMA99.48100.09100.73
100 day SMA108.5108.94109.35
150 day SMA114.89115.22115.55
200 day SMA119.06119.26119.47

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top