Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 88.46 and 90.7
| Intraday Target 1 | 86.69 |
| Intraday Target 2 | 87.98 |
| Intraday Target 3 | 88.93 |
| Intraday Target 4 | 90.22 |
| Intraday Target 5 | 91.17 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.27 (0.34%) | 88.59 | 87.64 - 89.88 | 1.3026 times | Tue 14 July 2026 | 88.97 (-3.41%) | 92.34 | 88.62 - 93.00 | 0.9197 times | Mon 13 July 2026 | 92.11 (-1.94%) | 93.95 | 91.64 - 94.10 | 1.6378 times | Fri 10 July 2026 | 93.93 (-0.47%) | 95.00 | 93.47 - 95.00 | 0.431 times | Thu 09 July 2026 | 94.37 (-0.77%) | 94.77 | 93.91 - 94.98 | 0.652 times | Wed 08 July 2026 | 95.10 (-0.76%) | 95.99 | 94.30 - 96.77 | 0.7058 times | Tue 07 July 2026 | 95.83 (0.2%) | 95.81 | 95.74 - 98.14 | 0.6545 times | Mon 06 July 2026 | 95.64 (0.26%) | 95.41 | 92.99 - 95.94 | 1.0356 times | Thu 02 July 2026 | 95.39 (3.48%) | 92.50 | 91.91 - 95.74 | 0.7197 times | Wed 01 July 2026 | 92.18 (1.64%) | 92.25 | 91.77 - 94.00 | 1.9414 times | Tue 30 June 2026 | 90.69 (-2.18%) | 92.92 | 90.61 - 93.33 | 0.6081 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 85.23 and 91.69
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 90.336666666667 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.27 (-4.96%) | 93.95 | 87.64 - 94.10 | 0.7218 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6506 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.8801 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.1772 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 1.0013 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.2571 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.8214 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.2177 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.9443 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.3285 times | Fri 08 May 2026 | 84.32 (-5.75%) | 89.74 | 84.08 - 89.83 | 1.2903 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 83.21 and 93.71
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 91.683333333333 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.27 (-1.57%) | 92.25 | 87.64 - 98.14 | 0.4523 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.1221 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2373 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3832 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1077 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1101 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2033 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7356 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7625 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.886 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7201 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 61.88 and 109.37
| Yearly Target 1 | 52.74 |
| Yearly Target 2 | 71.01 |
| Yearly Target 3 | 100.23333333333 |
| Yearly Target 4 | 118.5 |
| Yearly Target 5 | 147.72 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.27 (-28.75%) | 124.70 | 81.97 - 129.46 | 1.0059 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.2967 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.1418 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.0672 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.141 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.1137 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2338 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.89
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term but the sell signal is initial and weak.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.75 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 91.73 |
| 12 day DMA | 93.02 |
| 20 day DMA | 91.98 |
| 35 day DMA | 90.42 |
| 50 day DMA | 89.15 |
| 100 day DMA | 96.64 |
| 150 day DMA | 104.12 |
| 200 day DMA | 110.39 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 92.07 | 93.62 |
| 12 day EMA | 92.07 | 92.58 | 93.24 |
| 20 day EMA | 91.78 | 92.04 | 92.36 |
| 35 day EMA | 90.84 | 90.93 | 91.05 |
| 50 day EMA | 89.59 | 89.6 | 89.63 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.73 | 92.9 | 94.27 |
| 12 day SMA | 93.02 | 93.4 | 93.75 |
| 20 day SMA | 91.98 | 91.95 | 91.91 |
| 35 day SMA | 90.42 | 90.37 | 90.33 |
| 50 day SMA | 89.15 | 89.15 | 89.19 |
| 100 day SMA | 96.64 | 96.88 | 97.12 |
| 150 day SMA | 104.12 | 104.36 | 104.61 |
| 200 day SMA | 110.39 | 110.63 | 110.86 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
