ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 112.04 and 113.75

Intraday Target 1110.69
Intraday Target 2111.68
Intraday Target 3112.39666666667
Intraday Target 4113.39
Intraday Target 5114.11

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 112.68 (1.09%) 111.77 111.40 - 113.11 0.7543 times
Thu 12 February 2026 111.47 (-1.87%) 113.25 111.43 - 113.76 1.131 times
Wed 11 February 2026 113.59 (1.12%) 111.74 111.38 - 113.73 0.9114 times
Tue 10 February 2026 112.33 (1.13%) 110.81 110.69 - 112.75 0.5931 times
Mon 09 February 2026 111.07 (0.22%) 110.23 109.50 - 111.27 1.1486 times
Fri 06 February 2026 110.83 (1.6%) 110.10 108.95 - 111.06 0.9721 times
Thu 05 February 2026 109.08 (0.81%) 109.16 107.91 - 110.14 1.3275 times
Wed 04 February 2026 108.20 (-0.73%) 109.20 107.64 - 109.73 1.2897 times
Tue 03 February 2026 109.00 (-0.37%) 109.73 106.25 - 109.78 0.7505 times
Mon 02 February 2026 109.41 (0.08%) 109.23 108.87 - 111.00 1.1218 times
Fri 30 January 2026 109.32 (3.09%) 106.02 105.68 - 109.48 1.0216 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 111.09 and 115.35

Weekly Target 1107.72
Weekly Target 2110.2
Weekly Target 3111.98
Weekly Target 4114.46
Weekly Target 5116.24

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 112.68 (1.67%) 110.23 109.50 - 113.76 1.2773 times
Fri 06 February 2026 110.83 (1.38%) 109.23 106.25 - 111.06 1.5372 times
Fri 30 January 2026 109.32 (1.77%) 107.15 105.27 - 112.00 1.6788 times
Fri 23 January 2026 107.42 (-11.78%) 121.37 105.78 - 122.49 1.7219 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 0.8962 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 0.8322 times
Fri 02 January 2026 124.19 (-0.31%) 125.03 123.64 - 126.24 0.3486 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.1233 times
Fri 26 December 2025 124.85 (-0.48%) 125.16 123.85 - 127.24 0.4201 times
Fri 19 December 2025 125.45 (-0.01%) 125.72 123.76 - 129.64 1.1644 times
Fri 12 December 2025 125.46 (0.3%) 124.62 120.70 - 125.58 0.7859 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 109.47 and 116.98

Monthly Target 1103.39
Monthly Target 2108.03
Monthly Target 3110.89666666667
Monthly Target 4115.54
Monthly Target 5118.41

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 112.68 (3.07%) 109.23 106.25 - 113.76 0.769 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.4391 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9135 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.912 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1128 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8612 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8375 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2577 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8555 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0418 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.1597 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 96.88 and 121.07

Yearly Target 191.61
Yearly Target 2102.15
Yearly Target 3115.80333333333
Yearly Target 4126.34
Yearly Target 5139.99

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 112.68 (-10.06%) 124.70 105.27 - 129.46 0.2667 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.4551 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.266 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.2212 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.2937 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.2415 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2558 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 107 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.54 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 112.23
12 day DMA 110.25
20 day DMA 111.29
35 day DMA 117.28
50 day DMA 119.55
100 day DMA 124.36
150 day DMA 126.44
200 day DMA 128.19

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.99111.64111.72
12 day EMA111.66111.47111.47
20 day EMA112.92112.94113.1
35 day EMA115.63115.8116.05
50 day EMA119.52119.8120.14

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.23111.86111.38
12 day SMA110.25109.7109.43
20 day SMA111.29111.83112.51
35 day SMA117.28117.62118.01
50 day SMA119.55119.83120.16
100 day SMA124.36124.6124.85
150 day SMA126.44126.57126.72
200 day SMA128.19128.27128.36

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top