AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 120.5 and 125.95
| Intraday Target 1 | 115.96 |
| Intraday Target 2 | 119.59 |
| Intraday Target 3 | 121.41 |
| Intraday Target 4 | 125.04 |
| Intraday Target 5 | 126.86 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 123.22 (4.62%) | 118.13 | 117.78 - 123.23 | 1.8022 times | Wed 22 January 2025 | 117.78 (0.85%) | 114.13 | 113.50 - 119.94 | 1.8176 times | Tue 21 January 2025 | 116.79 (2.92%) | 114.25 | 114.14 - 116.90 | 1.1684 times | Fri 17 January 2025 | 113.48 (0%) | 113.62 | 113.39 - 114.79 | 0.8894 times | Fri 17 January 2025 | 113.48 (-0.38%) | 113.62 | 113.39 - 114.79 | 0.8894 times | Thu 16 January 2025 | 113.91 (2.53%) | 111.02 | 111.02 - 113.95 | 0.7709 times | Wed 15 January 2025 | 111.10 (-1.7%) | 112.15 | 110.86 - 112.76 | 0.901 times | Tue 14 January 2025 | 113.02 (-0.15%) | 113.56 | 112.29 - 113.81 | 0.5469 times | Mon 13 January 2025 | 113.19 (0%) | 112.60 | 111.98 - 113.39 | 0.6071 times | Mon 13 January 2025 | 113.19 (0.78%) | 112.60 | 111.98 - 113.39 | 0.6071 times | Fri 10 January 2025 | 112.31 (-1.7%) | 113.77 | 111.79 - 113.84 | 0.7034 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 118.36 and 128.09
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 116.74 |
| Weekly Target 3 | 119.98333333333 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 129.71 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 123.22 (8.58%) | 114.25 | 113.50 - 123.23 | 1.9373 times | Fri 17 January 2025 | 113.48 (0%) | 113.62 | 113.39 - 114.79 | 0.3599 times | Fri 17 January 2025 | 113.48 (0.26%) | 112.60 | 110.86 - 114.79 | 1.5032 times | Mon 13 January 2025 | 113.19 (0.78%) | 112.60 | 111.98 - 113.39 | 0.2457 times | Fri 10 January 2025 | 112.31 (-1.7%) | 113.54 | 111.79 - 114.31 | 0.5328 times | Wed 08 January 2025 | 114.25 (0.37%) | 113.51 | 112.26 - 114.69 | 0.8798 times | Fri 03 January 2025 | 113.83 (-1.01%) | 114.13 | 112.52 - 114.64 | 0.7994 times | Fri 27 December 2024 | 114.99 (0.67%) | 114.00 | 112.96 - 115.95 | 0.6123 times | Fri 20 December 2024 | 114.23 (0.75%) | 112.70 | 111.28 - 115.11 | 1.9411 times | Fri 13 December 2024 | 113.38 (-1.92%) | 115.67 | 112.14 - 116.39 | 1.1885 times | Thu 05 December 2024 | 115.60 (-2%) | 117.10 | 114.89 - 117.10 | 0.0329 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 117.04 and 129.41
| Monthly Target 1 | 106.73 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 119.10333333333 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 131.47 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 123.22 (8.94%) | 113.69 | 110.86 - 123.23 | 0.919 times | Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.6515 times | Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.9052 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9959 times | Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.8932 times | Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 1.0345 times | Wed 31 July 2024 | 105.94 (1.95%) | 104.16 | 99.71 - 108.71 | 1.4588 times | Fri 28 June 2024 | 103.91 (1.68%) | 102.17 | 101.92 - 108.98 | 1.045 times | Fri 31 May 2024 | 102.19 (-3.57%) | 105.93 | 100.64 - 107.16 | 1.0823 times | Tue 30 April 2024 | 105.97 (-6.77%) | 113.66 | 104.25 - 113.66 | 1.0145 times | Thu 28 March 2024 | 113.66 (-4.2%) | 118.57 | 109.11 - 121.64 | 1.144 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbott Laboratories ABT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.14
Tomorrow's movement Prediction of Abbott Laboratories ABT looks bullish. It has broken an important resistance level of 120 with high volumes
Munafa value: 115 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.16 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 114.64 |
| 20 day DMA | 114.23 |
| 35 day DMA | 114.18 |
| 50 day DMA | 114.98 |
| 100 day DMA | 115.15 |
| 150 day DMA | 112.42 |
| 200 day DMA | 110.6 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.11 | 115.55 | 114.43 |
| 12 day EMA | 115.77 | 114.42 | 113.81 |
| 20 day EMA | 115.07 | 114.21 | 113.83 |
| 35 day EMA | 115.02 | 114.54 | 114.35 |
| 50 day EMA | 115.38 | 115.06 | 114.95 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 115.09 | 113.75 |
| 12 day SMA | 114.64 | 113.9 | 113.53 |
| 20 day SMA | 114.23 | 113.83 | 113.68 |
| 35 day SMA | 114.18 | 113.99 | 113.99 |
| 50 day SMA | 114.98 | 114.82 | 114.8 |
| 100 day SMA | 115.15 | 115.05 | 115 |
| 150 day SMA | 112.42 | 112.3 | 112.23 |
| 200 day SMA | 110.6 | 110.54 | 110.51 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
