ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 83.13 and 85.48

Intraday Target 182.68
Intraday Target 283.58
Intraday Target 385.03
Intraday Target 485.93
Intraday Target 587.38

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 15 May 2026 84.48 (-0.48%) 85.22 84.13 - 86.48 0.8394 times
Thu 14 May 2026 84.89 (1.26%) 83.53 83.49 - 85.27 0.7174 times
Wed 13 May 2026 83.83 (-0.64%) 83.40 82.69 - 84.26 1.1765 times
Tue 12 May 2026 84.37 (2.18%) 82.75 82.50 - 85.10 1.07 times
Mon 11 May 2026 82.57 (-2.08%) 84.44 81.97 - 84.44 1.2698 times
Fri 08 May 2026 84.32 (-3.09%) 87.15 84.08 - 87.31 1.0857 times
Thu 07 May 2026 87.01 (0.88%) 86.32 86.25 - 88.30 1.3204 times
Wed 06 May 2026 86.25 (-1.07%) 87.55 86.15 - 87.69 0.625 times
Tue 05 May 2026 87.18 (-0.46%) 87.68 86.16 - 89.00 1.0121 times
Mon 04 May 2026 87.58 (-2.1%) 89.74 87.30 - 89.83 0.8839 times
Fri 01 May 2026 89.46 (-1.46%) 91.00 89.14 - 91.00 1.2794 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 83.23 and 87.74

Weekly Target 179.8
Weekly Target 282.14
Weekly Target 384.31
Weekly Target 486.65
Weekly Target 588.82

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 15 May 2026 84.48 (0.19%) 84.44 81.97 - 86.48 1.0837 times
Fri 08 May 2026 84.32 (-5.75%) 89.74 84.08 - 89.83 1.0525 times
Fri 01 May 2026 89.46 (-1.83%) 91.23 89.14 - 94.79 1.3293 times
Fri 24 April 2026 91.13 (-5.87%) 96.85 90.72 - 97.32 1.0554 times
Fri 17 April 2026 96.81 (-3.48%) 100.13 93.92 - 102.96 1.5276 times
Fri 10 April 2026 100.30 (-2.5%) 103.34 99.34 - 103.84 0.7518 times
Thu 02 April 2026 102.87 (-1.08%) 103.98 100.88 - 104.77 0.6525 times
Fri 27 March 2026 103.99 (-1.51%) 107.07 102.41 - 107.14 0.9249 times
Fri 20 March 2026 105.58 (-2.27%) 108.81 105.40 - 111.86 0.6367 times
Fri 13 March 2026 108.03 (-1.4%) 109.42 107.70 - 112.74 0.9857 times
Fri 06 March 2026 109.56 (-5.84%) 115.56 108.34 - 115.85 0.8102 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 78.71 and 87.74

Monthly Target 176.79
Monthly Target 280.63
Monthly Target 385.816666666667
Monthly Target 489.66
Monthly Target 594.85

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 15 May 2026 84.48 (-6.95%) 91.00 81.97 - 91.00 0.7686 times
Thu 30 April 2026 90.79 (-11.57%) 102.84 90.29 - 103.84 1.4881 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.1916 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.1942 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.2945 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.7914 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.8204 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 0.9532 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.7747 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.7233 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.1313 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 59.48 and 106.97

Yearly Target 151.15
Yearly Target 267.81
Yearly Target 398.636666666667
Yearly Target 4115.3
Yearly Target 5146.13

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 15 May 2026 84.48 (-32.57%) 124.70 81.97 - 129.46 0.7589 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.3501 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.1888 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.1112 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.188 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.1596 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2434 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 85 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.15 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 84.03
12 day DMA 86.06
20 day DMA 88.74
35 day DMA 94.14
50 day DMA 98.34
100 day DMA 107.65
150 day DMA 114.23
200 day DMA 118.64

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6184.6884.58
12 day EMA86.486.7587.09
20 day EMA88.9389.489.88
35 day EMA93.594.0394.57
50 day EMA98.2698.8299.39

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.038484.42
12 day SMA86.0686.6387.38
20 day SMA88.7489.3689.89
35 day SMA94.1494.7195.28
50 day SMA98.3498.9199.48
100 day SMA107.65108.08108.5
150 day SMA114.23114.56114.89
200 day SMA118.64118.85119.06

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top