ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 124.77 and 125.77

Intraday Target 1124.59
Intraday Target 2124.94
Intraday Target 3125.59
Intraday Target 4125.94
Intraday Target 5126.59

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 125.29 (0.58%) 125.88 125.24 - 126.24 0.5632 times
Mon 29 December 2025 124.57 (0%) 125.03 124.49 - 125.49 0.7972 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.7972 times
Fri 26 December 2025 124.85 (0.03%) 124.58 124.21 - 125.19 0.1792 times
Wed 24 December 2025 124.81 (0.22%) 124.01 124.00 - 125.33 0.2911 times
Tue 23 December 2025 124.54 (-0.53%) 125.00 123.85 - 125.18 1.344 times
Mon 22 December 2025 125.20 (-0.2%) 125.16 124.77 - 127.24 0.9022 times
Fri 19 December 2025 125.45 (0.26%) 125.04 123.76 - 126.13 2.6392 times
Thu 18 December 2025 125.12 (-1.25%) 126.57 124.93 - 127.58 1.051 times
Wed 17 December 2025 126.71 (-0.12%) 126.75 125.94 - 127.67 1.4358 times
Tue 16 December 2025 126.86 (-1.25%) 128.41 126.30 - 128.60 1.0282 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 124.89 and 126.64

Weekly Target 1123.59
Weekly Target 2124.44
Weekly Target 3125.34
Weekly Target 4126.19
Weekly Target 5127.09

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 125.29 (0.58%) 125.03 124.49 - 126.24 0.3148 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.1845 times
Fri 26 December 2025 124.85 (-0.48%) 125.16 123.85 - 127.24 0.6287 times
Fri 19 December 2025 125.45 (-0.01%) 125.72 123.76 - 129.64 1.7427 times
Fri 12 December 2025 125.46 (0.3%) 124.62 120.70 - 125.58 1.1762 times
Fri 05 December 2025 125.08 (-2.96%) 128.65 124.06 - 129.85 0.9572 times
Fri 28 November 2025 128.90 (0.62%) 127.46 126.23 - 129.52 1.2435 times
Fri 21 November 2025 128.11 (-1.9%) 130.68 122.10 - 132.03 1.814 times
Fri 14 November 2025 130.59 (3.35%) 125.42 124.55 - 130.96 1.1025 times
Fri 07 November 2025 126.36 (2.22%) 124.30 123.35 - 126.71 0.836 times
Fri 31 October 2025 123.62 (0%) 123.84 122.61 - 124.33 0.2908 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 118.42 and 127.57

Monthly Target 1116.13
Monthly Target 2120.71
Monthly Target 3125.28
Monthly Target 4129.86
Monthly Target 5134.43

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9098 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9083 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1082 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8577 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8341 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2525 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.852 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0375 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.1549 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.0851 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 0.8271 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 118.08 and 148.45

Yearly Target 195.42
Yearly Target 2110.36
Yearly Target 3125.79333333333
Yearly Target 4140.73
Yearly Target 5156.16

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.2966 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.1282 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.0882 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.1528 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.1063 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2279 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.03

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.27 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 124.82
12 day DMA 125.54
20 day DMA 124.84
35 day DMA 126.22
50 day DMA 126.08
100 day DMA 129.22
150 day DMA 130.05
200 day DMA 130.07

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.94124.76124.86
12 day EMA125.08125.04125.13
20 day EMA125.33125.33125.41
35 day EMA125.69125.71125.78
50 day EMA126.26126.3126.37

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.82124.67124.79
12 day SMA125.54125.55125.44
20 day SMA124.84124.89125.07
35 day SMA126.22126.24126.29
50 day SMA126.08126.17126.25
100 day SMA129.22129.28129.38
150 day SMA130.05130.1130.15
200 day SMA130.07130.08130.09

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top