ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 108.69 and 110.51

Intraday Target 1108.17
Intraday Target 2109.21
Intraday Target 3109.99333333333
Intraday Target 4111.03
Intraday Target 5111.81

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Wed 11 March 2026 110.24 (-0.28%) 110.78 108.96 - 110.78 0.5133 times
Tue 10 March 2026 110.55 (-1.86%) 112.28 109.80 - 112.45 1.0178 times
Mon 09 March 2026 112.65 (2.82%) 109.42 108.94 - 112.74 1.578 times
Fri 06 March 2026 109.56 (-1.33%) 110.72 108.34 - 110.72 1.2906 times
Thu 05 March 2026 111.04 (-1.82%) 111.95 110.52 - 112.00 0.9326 times
Wed 04 March 2026 113.10 (-0.45%) 113.66 112.03 - 113.95 0.5369 times
Tue 03 March 2026 113.61 (-0.45%) 113.00 112.63 - 114.43 0.7806 times
Mon 02 March 2026 114.12 (-1.92%) 115.56 113.63 - 115.85 0.896 times
Fri 27 February 2026 116.35 (0.08%) 115.71 115.49 - 116.82 1.5399 times
Thu 26 February 2026 116.26 (1.31%) 115.32 114.51 - 116.57 0.9141 times
Wed 25 February 2026 114.76 (0.16%) 114.91 114.35 - 116.02 0.7599 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 109.59 and 113.39

Weekly Target 1106.84
Weekly Target 2108.54
Weekly Target 3110.64
Weekly Target 4112.34
Weekly Target 5114.44

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Wed 11 March 2026 110.24 (0.62%) 109.42 108.94 - 112.74 0.6605 times
Fri 06 March 2026 109.56 (-5.84%) 115.56 108.34 - 115.85 0.9426 times
Fri 27 February 2026 116.35 (3.69%) 112.29 112.05 - 116.82 1.1318 times
Fri 20 February 2026 112.21 (-0.42%) 113.19 111.18 - 113.59 0.701 times
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.1903 times
Fri 13 February 2026 112.68 (1.67%) 110.23 109.50 - 113.76 1.1449 times
Fri 06 February 2026 110.83 (1.38%) 109.23 106.25 - 111.06 1.3778 times
Fri 30 January 2026 109.32 (1.77%) 107.15 105.27 - 112.00 1.5047 times
Fri 23 January 2026 107.42 (-11.78%) 121.37 105.78 - 122.49 1.5433 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 0.8033 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 0.7459 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 105.54 and 113.05

Monthly Target 1103.97
Monthly Target 2107.1
Monthly Target 3111.47666666667
Monthly Target 4114.61
Monthly Target 5118.99

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 11 March 2026 110.24 (-5.25%) 115.56 108.34 - 115.85 0.4856 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.3769 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.43 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9077 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9063 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1058 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8558 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8322 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2497 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8501 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0352 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 95.66 and 119.85

Yearly Target 190.8
Yearly Target 2100.52
Yearly Target 3114.99
Yearly Target 4124.71
Yearly Target 5139.18

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 11 March 2026 110.24 (-12.01%) 124.70 105.27 - 129.46 0.3928 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.4279 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.2423 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.1983 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.2695 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.2183 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.251 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.89 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 110.81
12 day DMA 113.07
20 day DMA 112.94
35 day DMA 111.34
50 day DMA 115.31
100 day DMA 120.78
150 day DMA 124.69
200 day DMA 126.44

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.15111.6112.13
12 day EMA112.12112.46112.81
20 day EMA112.62112.87113.11
35 day EMA114.42114.67114.91
50 day EMA115.64115.86116.08

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA110.81111.38111.99
12 day SMA113.07113.49113.63
20 day SMA112.94113.11113.2
35 day SMA111.34111.64111.94
50 day SMA115.31115.59115.88
100 day SMA120.78120.95121.14
150 day SMA124.69124.83124.97
200 day SMA126.44126.54126.66

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top