ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 90.29 and 91.9

Intraday Target 190
Intraday Target 290.57
Intraday Target 391.613333333333
Intraday Target 492.18
Intraday Target 593.22

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 24 April 2026 91.13 (-1.46%) 92.05 91.05 - 92.66 0.6374 times
Thu 23 April 2026 92.48 (0.82%) 91.61 90.72 - 92.49 1.0702 times
Wed 22 April 2026 91.73 (-1.07%) 92.99 91.59 - 94.04 0.5991 times
Tue 21 April 2026 92.72 (-3.44%) 95.60 92.66 - 95.91 1.4121 times
Mon 20 April 2026 96.02 (-0.82%) 96.85 95.49 - 97.32 0.3674 times
Fri 17 April 2026 96.81 (1.41%) 95.62 94.87 - 97.14 1.4446 times
Thu 16 April 2026 95.46 (-6.01%) 102.06 93.92 - 102.96 1.5604 times
Wed 15 April 2026 101.56 (0.5%) 100.77 100.63 - 102.48 1.0258 times
Tue 14 April 2026 101.05 (0.36%) 100.40 100.40 - 102.18 0.9617 times
Mon 13 April 2026 100.69 (0.39%) 100.13 99.05 - 100.90 0.9214 times
Fri 10 April 2026 100.30 (-2.36%) 102.71 99.34 - 102.77 0.9827 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 87.63 and 94.23

Weekly Target 186.46
Weekly Target 288.79
Weekly Target 393.056666666667
Weekly Target 495.39
Weekly Target 599.66

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 24 April 2026 91.13 (-5.87%) 96.85 90.72 - 97.32 1.1832 times
Fri 17 April 2026 96.81 (-3.48%) 100.13 93.92 - 102.96 1.7125 times
Fri 10 April 2026 100.30 (-2.5%) 103.34 99.34 - 103.84 0.8428 times
Thu 02 April 2026 102.87 (-1.08%) 103.98 100.88 - 104.77 0.7315 times
Fri 27 March 2026 103.99 (-1.51%) 107.07 102.41 - 107.14 1.0368 times
Fri 20 March 2026 105.58 (-2.27%) 108.81 105.40 - 111.86 0.7137 times
Fri 13 March 2026 108.03 (-1.4%) 109.42 107.70 - 112.74 1.105 times
Fri 06 March 2026 109.56 (-5.84%) 115.56 108.34 - 115.85 0.9083 times
Fri 27 February 2026 116.35 (3.69%) 112.29 112.05 - 116.82 1.0906 times
Fri 20 February 2026 112.21 (-0.42%) 113.19 111.18 - 113.59 0.6755 times
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.1834 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 84.37 and 97.49

Monthly Target 182.11
Monthly Target 286.62
Monthly Target 395.23
Monthly Target 499.74
Monthly Target 5108.35

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 24 April 2026 91.13 (-11.24%) 102.84 90.72 - 103.84 1.1302 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.1699 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.2236 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.2708 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.8067 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.8054 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 0.9827 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.7605 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.7396 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.1106 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.7555 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 71.56 and 110.3

Yearly Target 165.03
Yearly Target 278.08
Yearly Target 3103.77
Yearly Target 4116.82
Yearly Target 5142.51

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 24 April 2026 91.13 (-27.26%) 124.70 90.72 - 129.46 0.6213 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.3785 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.1994 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.1569 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.2256 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.1761 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2423 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.12 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 92.82
12 day DMA 96.89
20 day DMA 99.21
35 day DMA 103.03
50 day DMA 106.22
100 day DMA 113.19
150 day DMA 118.64
200 day DMA 121.59

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9893.994.61
12 day EMA96.0296.9197.71
20 day EMA98.599.28100
35 day EMA102.07102.71103.31
50 day EMA105.29105.87106.42

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8293.9594.55
12 day SMA96.8997.9398.7
20 day SMA99.2199.88100.5
35 day SMA103.03103.66104.26
50 day SMA106.22106.67107.06
100 day SMA113.19113.57113.93
150 day SMA118.64118.93119.21
200 day SMA121.59121.8122.01

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top