Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 87.24 and 88.92
| Intraday Target 1 | 86.85 |
| Intraday Target 2 | 87.62 |
| Intraday Target 3 | 88.53 |
| Intraday Target 4 | 89.3 |
| Intraday Target 5 | 90.21 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.39 (-0.12%) | 88.52 | 87.76 - 89.44 | 0.8244 times | Wed 17 June 2026 | 88.50 (-2.34%) | 90.36 | 87.87 - 91.58 | 1.3958 times | Tue 16 June 2026 | 90.62 (2.2%) | 88.74 | 88.65 - 90.69 | 0.7187 times | Mon 15 June 2026 | 88.67 (0.56%) | 88.26 | 87.73 - 89.16 | 1.1709 times | Fri 12 June 2026 | 88.18 (-1.65%) | 89.62 | 87.07 - 90.29 | 1.4713 times | Thu 11 June 2026 | 89.66 (0.55%) | 89.20 | 88.69 - 90.37 | 0.6971 times | Wed 10 June 2026 | 89.17 (-2.28%) | 91.32 | 88.69 - 91.32 | 1.2659 times | Tue 09 June 2026 | 91.25 (0.91%) | 90.53 | 90.13 - 92.02 | 0.9592 times | Mon 08 June 2026 | 90.43 (-0.72%) | 90.87 | 90.23 - 91.34 | 0.7663 times | Fri 05 June 2026 | 91.09 (0.41%) | 90.99 | 90.77 - 92.73 | 0.7304 times | Thu 04 June 2026 | 90.72 (4.26%) | 86.98 | 86.92 - 91.48 | 0.8071 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 88.06 and 91.91
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 89.233333333333 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.7911 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 0.9932 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.649 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 0.9621 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.7461 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.0496 times | Fri 08 May 2026 | 84.32 (-5.75%) | 89.74 | 84.08 - 89.83 | 1.0194 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.2876 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.0223 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.4796 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.7282 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 86.77 and 94.36
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 88.753333333333 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.39 (3.26%) | 85.50 | 85.14 - 92.73 | 0.7531 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.251 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3985 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1199 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1223 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2166 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7438 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.771 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8958 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.728 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.6798 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 61.44 and 108.93
| Yearly Target 1 | 52.45 |
| Yearly Target 2 | 70.42 |
| Yearly Target 3 | 99.94 |
| Yearly Target 4 | 117.91 |
| Yearly Target 5 | 147.43 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.39 (-29.45%) | 124.70 | 81.97 - 129.46 | 0.9106 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.3173 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.1599 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.0842 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.1591 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.1314 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2375 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 88.87 |
| 12 day DMA | 89.47 |
| 20 day DMA | 88.39 |
| 35 day DMA | 87.59 |
| 50 day DMA | 90.13 |
| 100 day DMA | 99.64 |
| 150 day DMA | 108.12 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 89.21 | 89.57 |
| 12 day EMA | 88.92 | 89.02 | 89.11 |
| 20 day EMA | 88.87 | 88.92 | 88.96 |
| 35 day EMA | 90.03 | 90.13 | 90.23 |
| 50 day EMA | 91.01 | 91.12 | 91.23 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.87 | 89.13 | 89.26 |
| 12 day SMA | 89.47 | 89.36 | 89.29 |
| 20 day SMA | 88.39 | 88.39 | 88.41 |
| 35 day SMA | 87.59 | 87.67 | 87.83 |
| 50 day SMA | 90.13 | 90.43 | 90.7 |
| 100 day SMA | 99.64 | 99.83 | 100.03 |
| 150 day SMA | 108.12 | 108.37 | 108.61 |
| 200 day SMA | 113.82 | 114.04 | 114.25 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
