ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 99.48 and 114.89

Intraday Target 196.44
Intraday Target 2102.52
Intraday Target 3111.85333333333
Intraday Target 4117.93
Intraday Target 5127.26

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 108.59 (-10.09%) 120.85 105.78 - 121.19 3.1246 times
Wed 21 January 2026 120.77 (-0.31%) 121.28 120.33 - 122.49 0.8157 times
Tue 20 January 2026 121.14 (-0.51%) 121.37 120.25 - 121.50 1.4233 times
Fri 16 January 2026 121.76 (-1.42%) 123.23 121.54 - 123.49 1.1737 times
Thu 15 January 2026 123.51 (-1.19%) 124.37 123.00 - 124.52 0.4724 times
Wed 14 January 2026 125.00 (0.56%) 123.68 122.99 - 125.09 0.8098 times
Tue 13 January 2026 124.30 (-0.27%) 124.55 122.20 - 124.67 0.5824 times
Mon 12 January 2026 124.64 (-1.02%) 126.39 123.45 - 126.61 0.6224 times
Fri 09 January 2026 125.92 (-0.21%) 126.42 125.23 - 127.14 0.4864 times
Thu 08 January 2026 126.18 (-0.68%) 127.10 126.06 - 128.10 0.4894 times
Wed 07 January 2026 127.04 (-0.58%) 128.45 126.27 - 128.60 0.7472 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 98.83 and 115.54

Weekly Target 195.58
Weekly Target 2102.08
Weekly Target 3112.28666666667
Weekly Target 4118.79
Weekly Target 5129

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 108.59 (-10.82%) 121.37 105.78 - 122.49 1.7856 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 1.2186 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 1.1315 times
Fri 02 January 2026 124.19 (-0.31%) 125.03 123.64 - 126.24 0.4741 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.1676 times
Fri 26 December 2025 124.85 (-0.48%) 125.16 123.85 - 127.24 0.5712 times
Fri 19 December 2025 125.45 (-0.01%) 125.72 123.76 - 129.64 1.5833 times
Fri 12 December 2025 125.46 (0.3%) 124.62 120.70 - 125.58 1.0686 times
Fri 05 December 2025 125.08 (-2.96%) 128.65 124.06 - 129.85 0.8697 times
Fri 28 November 2025 128.90 (0.62%) 127.46 126.23 - 129.52 1.1298 times
Fri 21 November 2025 128.11 (-1.9%) 130.68 122.10 - 132.03 1.6481 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 95.35 and 119.03

Monthly Target 190.93
Monthly Target 299.76
Monthly Target 3114.61
Monthly Target 4123.44
Monthly Target 5138.29

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 108.59 (-13.33%) 124.70 105.78 - 129.46 0.8847 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9302 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9287 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1331 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.877 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8528 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2807 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8711 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0608 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.1809 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.1095 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 95.35 and 119.03

Yearly Target 190.93
Yearly Target 299.76
Yearly Target 3114.61
Yearly Target 4123.44
Yearly Target 5138.29

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 108.59 (-13.33%) 124.70 105.78 - 129.46 0.1074 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.4895 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.296 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.2501 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.3243 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.2709 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2618 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abbott Laboratories ABT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.12

Tomorrow's movement Prediction of Abbott Laboratories ABT looks bearish. It has broken an important support level of 113 with high volumes

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.57 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 119.15
12 day DMA 123.05
20 day DMA 123.8
35 day DMA 124.3
50 day DMA 125.42
100 day DMA 128.1
150 day DMA 129.08
200 day DMA 129.74

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.62122.13122.81
12 day EMA121.25123.55124.06
20 day EMA122.73124.22124.58
35 day EMA124.02124.93125.18
50 day EMA124.72125.38125.57

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA119.15122.44123.14
12 day SMA123.05124.54124.83
20 day SMA123.8124.63124.86
35 day SMA124.3124.85125.09
50 day SMA125.42125.77125.86
100 day SMA128.1128.34128.45
150 day SMA129.08129.23129.33
200 day SMA129.74129.83129.85

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top