ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 86.14 and 89.66

Intraday Target 183.21
Intraday Target 285.55
Intraday Target 386.733333333333
Intraday Target 489.07
Intraday Target 590.25

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Mon 18 May 2026 87.88 (4.02%) 84.86 84.40 - 87.92 0.7345 times
Fri 15 May 2026 84.48 (-0.48%) 85.22 84.13 - 86.48 0.8531 times
Thu 14 May 2026 84.89 (1.26%) 83.53 83.49 - 85.27 0.7291 times
Wed 13 May 2026 83.83 (-0.64%) 83.40 82.69 - 84.26 1.1958 times
Tue 12 May 2026 84.37 (2.18%) 82.75 82.50 - 85.10 1.0875 times
Mon 11 May 2026 82.57 (-2.08%) 84.44 81.97 - 84.44 1.2906 times
Fri 08 May 2026 84.32 (-3.09%) 87.15 84.08 - 87.31 1.1035 times
Thu 07 May 2026 87.01 (0.88%) 86.32 86.25 - 88.30 1.342 times
Wed 06 May 2026 86.25 (-1.07%) 87.55 86.15 - 87.69 0.6352 times
Tue 05 May 2026 87.18 (-0.46%) 87.68 86.16 - 89.00 1.0287 times
Mon 04 May 2026 87.58 (-2.1%) 89.74 87.30 - 89.83 0.8984 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 86.14 and 89.66

Weekly Target 183.21
Weekly Target 285.55
Weekly Target 386.733333333333
Weekly Target 489.07
Weekly Target 590.25

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Mon 18 May 2026 87.88 (4.02%) 84.86 84.40 - 87.92 0.1684 times
Fri 15 May 2026 84.48 (0.19%) 84.44 81.97 - 86.48 1.1819 times
Fri 08 May 2026 84.32 (-5.75%) 89.74 84.08 - 89.83 1.1479 times
Fri 01 May 2026 89.46 (-1.83%) 91.23 89.14 - 94.79 1.4498 times
Fri 24 April 2026 91.13 (-5.87%) 96.85 90.72 - 97.32 1.1511 times
Fri 17 April 2026 96.81 (-3.48%) 100.13 93.92 - 102.96 1.6661 times
Fri 10 April 2026 100.30 (-2.5%) 103.34 99.34 - 103.84 0.8199 times
Thu 02 April 2026 102.87 (-1.08%) 103.98 100.88 - 104.77 0.7117 times
Fri 27 March 2026 103.99 (-1.51%) 107.07 102.41 - 107.14 1.0087 times
Fri 20 March 2026 105.58 (-2.27%) 108.81 105.40 - 111.86 0.6944 times
Fri 13 March 2026 108.03 (-1.4%) 109.42 107.70 - 112.74 1.0751 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 80.41 and 89.44

Monthly Target 177.92
Monthly Target 282.9
Monthly Target 386.95
Monthly Target 491.93
Monthly Target 595.98

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 18 May 2026 87.88 (-3.21%) 91.00 81.97 - 91.00 0.8138 times
Thu 30 April 2026 90.79 (-11.57%) 102.84 90.29 - 103.84 1.4808 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.1858 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.1884 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.2882 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.7875 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.8163 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 0.9485 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.7709 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.7198 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.1258 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 61.18 and 108.67

Yearly Target 152.28
Yearly Target 270.08
Yearly Target 399.77
Yearly Target 4117.57
Yearly Target 5147.26

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 18 May 2026 87.88 (-29.86%) 124.70 81.97 - 129.46 0.7645 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.3489 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.1877 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.1102 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.1869 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.1586 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2432 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.74

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.14 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 85.09
12 day DMA 85.82
20 day DMA 88.34
35 day DMA 93.68
50 day DMA 97.87
100 day DMA 107.28
150 day DMA 113.93
200 day DMA 118.45

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.784.6184.68
12 day EMA86.6386.486.75
20 day EMA88.8388.9389.4
35 day EMA93.1893.4994.02
50 day EMA97.9198.3298.88

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0984.0384
12 day SMA85.8286.0686.63
20 day SMA88.3488.7489.36
35 day SMA93.6894.1494.71
50 day SMA97.8798.3498.91
100 day SMA107.28107.65108.08
150 day SMA113.93114.23114.56
200 day SMA118.45118.64118.85

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top