AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 99.48 and 114.89
| Intraday Target 1 | 96.44 |
| Intraday Target 2 | 102.52 |
| Intraday Target 3 | 111.85333333333 |
| Intraday Target 4 | 117.93 |
| Intraday Target 5 | 127.26 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 108.59 (-10.09%) | 120.85 | 105.78 - 121.19 | 3.1246 times | Wed 21 January 2026 | 120.77 (-0.31%) | 121.28 | 120.33 - 122.49 | 0.8157 times | Tue 20 January 2026 | 121.14 (-0.51%) | 121.37 | 120.25 - 121.50 | 1.4233 times | Fri 16 January 2026 | 121.76 (-1.42%) | 123.23 | 121.54 - 123.49 | 1.1737 times | Thu 15 January 2026 | 123.51 (-1.19%) | 124.37 | 123.00 - 124.52 | 0.4724 times | Wed 14 January 2026 | 125.00 (0.56%) | 123.68 | 122.99 - 125.09 | 0.8098 times | Tue 13 January 2026 | 124.30 (-0.27%) | 124.55 | 122.20 - 124.67 | 0.5824 times | Mon 12 January 2026 | 124.64 (-1.02%) | 126.39 | 123.45 - 126.61 | 0.6224 times | Fri 09 January 2026 | 125.92 (-0.21%) | 126.42 | 125.23 - 127.14 | 0.4864 times | Thu 08 January 2026 | 126.18 (-0.68%) | 127.10 | 126.06 - 128.10 | 0.4894 times | Wed 07 January 2026 | 127.04 (-0.58%) | 128.45 | 126.27 - 128.60 | 0.7472 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 98.83 and 115.54
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 102.08 |
| Weekly Target 3 | 112.28666666667 |
| Weekly Target 4 | 118.79 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 108.59 (-10.82%) | 121.37 | 105.78 - 122.49 | 1.7856 times | Fri 16 January 2026 | 121.76 (-3.3%) | 126.39 | 121.54 - 126.61 | 1.2186 times | Fri 09 January 2026 | 125.92 (1.39%) | 123.63 | 122.50 - 129.46 | 1.1315 times | Fri 02 January 2026 | 124.19 (-0.31%) | 125.03 | 123.64 - 126.24 | 0.4741 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.1676 times | Fri 26 December 2025 | 124.85 (-0.48%) | 125.16 | 123.85 - 127.24 | 0.5712 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.5833 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 1.0686 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.8697 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.1298 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.6481 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 95.35 and 119.03
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 114.61 |
| Monthly Target 4 | 123.44 |
| Monthly Target 5 | 138.29 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 108.59 (-13.33%) | 124.70 | 105.78 - 129.46 | 0.8847 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.9302 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9287 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1331 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.877 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8528 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.2807 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8711 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0608 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.1809 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1095 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 95.35 and 119.03
| Yearly Target 1 | 90.93 |
| Yearly Target 2 | 99.76 |
| Yearly Target 3 | 114.61 |
| Yearly Target 4 | 123.44 |
| Yearly Target 5 | 138.29 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 108.59 (-13.33%) | 124.70 | 105.78 - 129.46 | 0.1074 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.4895 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.296 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.2501 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.3243 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.2709 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2618 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.12
Tomorrow's movement Prediction of Abbott Laboratories ABT looks bearish. It has broken an important support level of 113 with high volumes
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 123.05 |
| 20 day DMA | 123.8 |
| 35 day DMA | 124.3 |
| 50 day DMA | 125.42 |
| 100 day DMA | 128.1 |
| 150 day DMA | 129.08 |
| 200 day DMA | 129.74 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.62 | 122.13 | 122.81 |
| 12 day EMA | 121.25 | 123.55 | 124.06 |
| 20 day EMA | 122.73 | 124.22 | 124.58 |
| 35 day EMA | 124.02 | 124.93 | 125.18 |
| 50 day EMA | 124.72 | 125.38 | 125.57 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 122.44 | 123.14 |
| 12 day SMA | 123.05 | 124.54 | 124.83 |
| 20 day SMA | 123.8 | 124.63 | 124.86 |
| 35 day SMA | 124.3 | 124.85 | 125.09 |
| 50 day SMA | 125.42 | 125.77 | 125.86 |
| 100 day SMA | 128.1 | 128.34 | 128.45 |
| 150 day SMA | 129.08 | 129.23 | 129.33 |
| 200 day SMA | 129.74 | 129.83 | 129.85 |


