ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 124.03 and 125.03

Intraday Target 1123.85
Intraday Target 2124.21
Intraday Target 3124.85
Intraday Target 4125.21
Intraday Target 5125.85

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Mon 29 December 2025 124.57 (0%) 125.03 124.49 - 125.49 0.7617 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.7617 times
Fri 26 December 2025 124.85 (0.03%) 124.58 124.21 - 125.19 0.1712 times
Wed 24 December 2025 124.81 (0.22%) 124.01 124.00 - 125.33 0.2782 times
Tue 23 December 2025 124.54 (-0.53%) 125.00 123.85 - 125.18 1.2843 times
Mon 22 December 2025 125.20 (-0.2%) 125.16 124.77 - 127.24 0.8621 times
Fri 19 December 2025 125.45 (0.26%) 125.04 123.76 - 126.13 2.5219 times
Thu 18 December 2025 125.12 (-1.25%) 126.57 124.93 - 127.58 1.0043 times
Wed 17 December 2025 126.71 (-0.12%) 126.75 125.94 - 127.67 1.372 times
Tue 16 December 2025 126.86 (-1.25%) 128.41 126.30 - 128.60 0.9825 times
Mon 15 December 2025 128.47 (2.4%) 125.72 125.20 - 129.64 1.3152 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 124.03 and 125.03

Weekly Target 1123.85
Weekly Target 2124.21
Weekly Target 3124.85
Weekly Target 4125.21
Weekly Target 5125.85

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Mon 29 December 2025 124.57 (0%) 125.03 124.49 - 125.49 0.1869 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.1869 times
Fri 26 December 2025 124.85 (-0.48%) 125.16 123.85 - 127.24 0.637 times
Fri 19 December 2025 125.45 (-0.01%) 125.72 123.76 - 129.64 1.7657 times
Fri 12 December 2025 125.46 (0.3%) 124.62 120.70 - 125.58 1.1917 times
Fri 05 December 2025 125.08 (-2.96%) 128.65 124.06 - 129.85 0.9699 times
Fri 28 November 2025 128.90 (0.62%) 127.46 126.23 - 129.52 1.2599 times
Fri 21 November 2025 128.11 (-1.9%) 130.68 122.10 - 132.03 1.8379 times
Fri 14 November 2025 130.59 (3.35%) 125.42 124.55 - 130.96 1.117 times
Fri 07 November 2025 126.36 (2.22%) 124.30 123.35 - 126.71 0.847 times
Fri 31 October 2025 123.62 (0%) 123.84 122.61 - 124.33 0.2947 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 118.06 and 127.21

Monthly Target 1115.89
Monthly Target 2120.23
Monthly Target 3125.04
Monthly Target 4129.38
Monthly Target 5134.19

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 29 December 2025 124.57 (-3.36%) 128.65 120.70 - 129.85 0.8882 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9104 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1109 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8597 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8361 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2555 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.854 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0399 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.1577 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.0877 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 0.829 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 117.72 and 148.09

Yearly Target 195.18
Yearly Target 2109.88
Yearly Target 3125.55333333333
Yearly Target 4140.25
Yearly Target 5155.92

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 29 December 2025 124.57 (10.13%) 113.69 110.86 - 141.23 1.2946 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.1286 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.0886 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.1533 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.1068 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.228 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.43 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 124.67
12 day DMA 125.55
20 day DMA 124.89
35 day DMA 126.24
50 day DMA 126.17
100 day DMA 129.28
150 day DMA 130.1
200 day DMA 130.08

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.76124.86125
12 day EMA125.04125.13125.23
20 day EMA125.33125.41125.5
35 day EMA125.74125.81125.88
50 day EMA126.34126.41126.48

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.67124.79124.97
12 day SMA125.55125.44125.28
20 day SMA124.89125.07125.28
35 day SMA126.24126.29126.3
50 day SMA126.17126.25126.31
100 day SMA129.28129.38129.45
150 day SMA130.1130.15130.19
200 day SMA130.08130.09130.1

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top