AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 86.14 and 89.66
| Intraday Target 1 | 83.21 |
| Intraday Target 2 | 85.55 |
| Intraday Target 3 | 86.733333333333 |
| Intraday Target 4 | 89.07 |
| Intraday Target 5 | 90.25 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 87.88 (4.02%) | 84.86 | 84.40 - 87.92 | 0.7345 times | Fri 15 May 2026 | 84.48 (-0.48%) | 85.22 | 84.13 - 86.48 | 0.8531 times | Thu 14 May 2026 | 84.89 (1.26%) | 83.53 | 83.49 - 85.27 | 0.7291 times | Wed 13 May 2026 | 83.83 (-0.64%) | 83.40 | 82.69 - 84.26 | 1.1958 times | Tue 12 May 2026 | 84.37 (2.18%) | 82.75 | 82.50 - 85.10 | 1.0875 times | Mon 11 May 2026 | 82.57 (-2.08%) | 84.44 | 81.97 - 84.44 | 1.2906 times | Fri 08 May 2026 | 84.32 (-3.09%) | 87.15 | 84.08 - 87.31 | 1.1035 times | Thu 07 May 2026 | 87.01 (0.88%) | 86.32 | 86.25 - 88.30 | 1.342 times | Wed 06 May 2026 | 86.25 (-1.07%) | 87.55 | 86.15 - 87.69 | 0.6352 times | Tue 05 May 2026 | 87.18 (-0.46%) | 87.68 | 86.16 - 89.00 | 1.0287 times | Mon 04 May 2026 | 87.58 (-2.1%) | 89.74 | 87.30 - 89.83 | 0.8984 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 86.14 and 89.66
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 86.733333333333 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 87.88 (4.02%) | 84.86 | 84.40 - 87.92 | 0.1684 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.1819 times | Fri 08 May 2026 | 84.32 (-5.75%) | 89.74 | 84.08 - 89.83 | 1.1479 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.4498 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.1511 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.6661 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.8199 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.7117 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 1.0087 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.6944 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.0751 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 80.41 and 89.44
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 82.9 |
| Monthly Target 3 | 86.95 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 87.88 (-3.21%) | 91.00 | 81.97 - 91.00 | 0.8138 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.4808 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1858 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1884 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2882 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7875 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8163 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9485 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7709 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7198 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1258 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 61.18 and 108.67
| Yearly Target 1 | 52.28 |
| Yearly Target 2 | 70.08 |
| Yearly Target 3 | 99.77 |
| Yearly Target 4 | 117.57 |
| Yearly Target 5 | 147.26 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 87.88 (-29.86%) | 124.70 | 81.97 - 129.46 | 0.7645 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.3489 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.1877 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.1102 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.1869 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.1586 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2432 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.74
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.14 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 85.82 |
| 20 day DMA | 88.34 |
| 35 day DMA | 93.68 |
| 50 day DMA | 97.87 |
| 100 day DMA | 107.28 |
| 150 day DMA | 113.93 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 84.61 | 84.68 |
| 12 day EMA | 86.63 | 86.4 | 86.75 |
| 20 day EMA | 88.83 | 88.93 | 89.4 |
| 35 day EMA | 93.18 | 93.49 | 94.02 |
| 50 day EMA | 97.91 | 98.32 | 98.88 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 84.03 | 84 |
| 12 day SMA | 85.82 | 86.06 | 86.63 |
| 20 day SMA | 88.34 | 88.74 | 89.36 |
| 35 day SMA | 93.68 | 94.14 | 94.71 |
| 50 day SMA | 97.87 | 98.34 | 98.91 |
| 100 day SMA | 107.28 | 107.65 | 108.08 |
| 150 day SMA | 113.93 | 114.23 | 114.56 |
| 200 day SMA | 118.45 | 118.64 | 118.85 |


