AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 124.03 and 125.03
| Intraday Target 1 | 123.85 |
| Intraday Target 2 | 124.21 |
| Intraday Target 3 | 124.85 |
| Intraday Target 4 | 125.21 |
| Intraday Target 5 | 125.85 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.57 (0%) | 125.03 | 124.49 - 125.49 | 0.7617 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.7617 times | Fri 26 December 2025 | 124.85 (0.03%) | 124.58 | 124.21 - 125.19 | 0.1712 times | Wed 24 December 2025 | 124.81 (0.22%) | 124.01 | 124.00 - 125.33 | 0.2782 times | Tue 23 December 2025 | 124.54 (-0.53%) | 125.00 | 123.85 - 125.18 | 1.2843 times | Mon 22 December 2025 | 125.20 (-0.2%) | 125.16 | 124.77 - 127.24 | 0.8621 times | Fri 19 December 2025 | 125.45 (0.26%) | 125.04 | 123.76 - 126.13 | 2.5219 times | Thu 18 December 2025 | 125.12 (-1.25%) | 126.57 | 124.93 - 127.58 | 1.0043 times | Wed 17 December 2025 | 126.71 (-0.12%) | 126.75 | 125.94 - 127.67 | 1.372 times | Tue 16 December 2025 | 126.86 (-1.25%) | 128.41 | 126.30 - 128.60 | 0.9825 times | Mon 15 December 2025 | 128.47 (2.4%) | 125.72 | 125.20 - 129.64 | 1.3152 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 124.03 and 125.03
| Weekly Target 1 | 123.85 |
| Weekly Target 2 | 124.21 |
| Weekly Target 3 | 124.85 |
| Weekly Target 4 | 125.21 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.57 (0%) | 125.03 | 124.49 - 125.49 | 0.1869 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.1869 times | Fri 26 December 2025 | 124.85 (-0.48%) | 125.16 | 123.85 - 127.24 | 0.637 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.7657 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 1.1917 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.9699 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.2599 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.8379 times | Fri 14 November 2025 | 130.59 (3.35%) | 125.42 | 124.55 - 130.96 | 1.117 times | Fri 07 November 2025 | 126.36 (2.22%) | 124.30 | 123.35 - 126.71 | 0.847 times | Fri 31 October 2025 | 123.62 (0%) | 123.84 | 122.61 - 124.33 | 0.2947 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 118.06 and 127.21
| Monthly Target 1 | 115.89 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 125.04 |
| Monthly Target 4 | 129.38 |
| Monthly Target 5 | 134.19 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.57 (-3.36%) | 128.65 | 120.70 - 129.85 | 0.8882 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9104 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1109 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8597 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8361 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.2555 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.854 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0399 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.1577 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.0877 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.829 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 117.72 and 148.09
| Yearly Target 1 | 95.18 |
| Yearly Target 2 | 109.88 |
| Yearly Target 3 | 125.55333333333 |
| Yearly Target 4 | 140.25 |
| Yearly Target 5 | 155.92 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.57 (10.13%) | 113.69 | 110.86 - 141.23 | 1.2946 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.1286 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.0886 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.1533 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.1068 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.228 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.43 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 125.55 |
| 20 day DMA | 124.89 |
| 35 day DMA | 126.24 |
| 50 day DMA | 126.17 |
| 100 day DMA | 129.28 |
| 150 day DMA | 130.1 |
| 200 day DMA | 130.08 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.76 | 124.86 | 125 |
| 12 day EMA | 125.04 | 125.13 | 125.23 |
| 20 day EMA | 125.33 | 125.41 | 125.5 |
| 35 day EMA | 125.74 | 125.81 | 125.88 |
| 50 day EMA | 126.34 | 126.41 | 126.48 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 124.79 | 124.97 |
| 12 day SMA | 125.55 | 125.44 | 125.28 |
| 20 day SMA | 124.89 | 125.07 | 125.28 |
| 35 day SMA | 126.24 | 126.29 | 126.3 |
| 50 day SMA | 126.17 | 126.25 | 126.31 |
| 100 day SMA | 129.28 | 129.38 | 129.45 |
| 150 day SMA | 130.1 | 130.15 | 130.19 |
| 200 day SMA | 130.08 | 130.09 | 130.1 |


