Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 5.42 and 6.28
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.99 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.85 (-12.16%) | 6.69 | 5.84 - 6.70 | 2.1201 times | Mon 11 May 2026 | 6.66 (-7.63%) | 7.16 | 6.60 - 7.18 | 1.7812 times | Fri 08 May 2026 | 7.21 (-11.75%) | 7.28 | 7.04 - 7.49 | 1.9501 times | Thu 07 May 2026 | 8.17 (-1.45%) | 8.29 | 8.14 - 8.54 | 1.2381 times | Wed 06 May 2026 | 8.29 (3.5%) | 8.05 | 8.05 - 8.30 | 0.6381 times | Tue 05 May 2026 | 8.01 (1.65%) | 7.91 | 7.85 - 8.03 | 0.2758 times | Mon 04 May 2026 | 7.88 (-0.63%) | 7.95 | 7.80 - 8.03 | 0.5421 times | Fri 01 May 2026 | 7.93 (0.38%) | 7.98 | 7.83 - 8.04 | 0.3358 times | Thu 30 April 2026 | 7.90 (1.54%) | 7.77 | 7.75 - 8.18 | 0.5101 times | Wed 29 April 2026 | 7.78 (-3.35%) | 8.02 | 7.73 - 8.02 | 0.6085 times | Tue 28 April 2026 | 8.05 (-0.25%) | 8.10 | 8.03 - 8.16 | 0.3075 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 5.18 and 6.52
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.85 (-18.86%) | 7.16 | 5.84 - 7.18 | 1.6528 times | Fri 08 May 2026 | 7.21 (-9.08%) | 7.95 | 7.04 - 8.54 | 1.9676 times | Fri 01 May 2026 | 7.93 (-0.38%) | 8.00 | 7.73 - 8.18 | 0.8647 times | Fri 24 April 2026 | 7.96 (-0.62%) | 7.92 | 7.67 - 8.29 | 0.7463 times | Fri 17 April 2026 | 8.01 (6.8%) | 7.48 | 7.37 - 8.11 | 0.6402 times | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.5544 times | Thu 02 April 2026 | 7.50 (2.04%) | 7.39 | 7.32 - 7.88 | 0.6339 times | Fri 27 March 2026 | 7.35 (-2.13%) | 7.52 | 7.33 - 7.75 | 1.156 times | Fri 20 March 2026 | 7.51 (-2.09%) | 7.74 | 7.46 - 7.95 | 0.6785 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 1.1056 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 2.1245 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.5 and 7.2
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.85 (-25.95%) | 7.98 | 5.84 - 8.54 | 0.8726 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.6835 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.2556 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.4658 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0649 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0411 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0515 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.0006 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7453 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.819 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8998 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 4.32 and 7.38
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 6.8633333333333 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.85 (-24.61%) | 7.75 | 5.84 - 8.90 | 0.5819 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.378 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.5644 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.7393 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.9459 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6416 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.149 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.38
Tomorrow's movement Prediction of Arbor Realty ABR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.59 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7.42 | 7.8 |
| 12 day EMA | 7.42 | 7.71 | 7.9 |
| 20 day EMA | 7.58 | 7.76 | 7.88 |
| 35 day EMA | 7.69 | 7.8 | 7.87 |
| 50 day EMA | 7.69 | 7.77 | 7.82 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.67 | 7.91 |
| 12 day SMA | 7.65 | 7.83 | 7.92 |
| 20 day SMA | 7.79 | 7.89 | 7.94 |
| 35 day SMA | 7.68 | 7.73 | 7.75 |
| 50 day SMA | 7.8 | 7.84 | 7.85 |
| 100 day SMA | 7.8 | 7.83 | 7.85 |
| 150 day SMA | 8.59 | 8.64 | 8.67 |
| 200 day SMA | 9.4 | 9.42 | 9.45 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
