Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 1.6 and 2.61
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 2.41 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 3.42 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.20 (-27.15%) | 3.00 | 2.01 - 3.02 | 1.7779 times | Thu 29 October 2026 | 3.02 (2.37%) | 2.97 | 2.94 - 3.07 | 0.7061 times | Wed 28 October 2026 | 2.95 (2.43%) | 2.90 | 2.87 - 2.98 | 0.5286 times | Tue 27 October 2026 | 2.88 (-0.35%) | 2.91 | 2.84 - 2.91 | 2.7478 times | Mon 26 October 2026 | 2.89 (-1.03%) | 2.94 | 2.82 - 2.95 | 0.7945 times | Fri 23 October 2026 | 2.92 (-1.35%) | 2.91 | 2.78 - 2.94 | 0.7726 times | Thu 22 October 2026 | 2.96 (2.07%) | 2.92 | 2.86 - 3.04 | 0.5382 times | Wed 21 October 2026 | 2.90 (0.35%) | 2.93 | 2.85 - 2.97 | 0.6507 times | Tue 20 October 2026 | 2.89 (8.24%) | 2.68 | 2.65 - 2.93 | 0.8179 times | Mon 19 October 2026 | 2.67 (-0.74%) | 2.69 | 2.53 - 2.70 | 0.6656 times | Fri 16 October 2026 | 2.69 (-3.93%) | 2.80 | 2.67 - 2.84 | 0.599 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 1.58 and 2.64
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 2.4266666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.20 (-24.66%) | 2.94 | 2.01 - 3.07 | 2.3336 times | Fri 23 October 2026 | 2.92 (8.55%) | 2.69 | 2.53 - 3.04 | 1.2265 times | Fri 16 October 2026 | 2.69 (-6.27%) | 2.84 | 2.58 - 2.99 | 1.2503 times | Fri 09 October 2026 | 2.87 (-19.38%) | 3.59 | 2.78 - 3.63 | 1.2318 times | Fri 02 October 2026 | 3.56 (-11.66%) | 4.00 | 3.55 - 4.10 | 1.005 times | Fri 25 September 2026 | 4.03 (-5.84%) | 4.31 | 4.02 - 4.46 | 0.694 times | Fri 18 September 2026 | 4.28 (-9.32%) | 4.76 | 4.24 - 4.79 | 0.828 times | Fri 11 September 2026 | 4.72 (-10.1%) | 5.21 | 4.72 - 5.23 | 0.4885 times | Fri 04 September 2026 | 5.25 (3.75%) | 5.04 | 4.91 - 5.27 | 0.4985 times | Fri 28 August 2026 | 5.06 (-2.5%) | 5.15 | 5.02 - 5.28 | 0.4437 times | Fri 21 August 2026 | 5.19 (1.96%) | 5.09 | 4.90 - 5.29 | 0.5427 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 1.19 and 3.03
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.20 (-43.01%) | 3.84 | 2.01 - 3.85 | 2.3118 times | Wed 30 September 2026 | 3.86 (-22.95%) | 5.00 | 3.76 - 5.27 | 1.0877 times | Mon 31 August 2026 | 5.01 (0%) | 5.05 | 4.90 - 5.48 | 0.795 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 0.8566 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.7705 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.193 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.4565 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 0.8386 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 0.979 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.7113 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.6953 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are -1.34 and 5.55
| Yearly Target 1 | -2.52 |
| Yearly Target 2 | -0.16 |
| Yearly Target 3 | 4.37 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.20 (-71.65%) | 7.75 | 2.01 - 8.90 | 1.4182 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.1984 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.3606 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.5126 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.8227 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.558 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1295 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.73
Tomorrow's movement Prediction of Arbor Realty ABR looks bearish. It has broken an important support level of 3 with high volumes
Tomorrow's movement Prediction of Arbor Realty ABR looks bearish. It has broken an important moving average level of 3.01 with high volumes
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.53 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.95 | 2.91 |
| 12 day EMA | 2.85 | 2.97 | 2.96 |
| 20 day EMA | 3.02 | 3.11 | 3.12 |
| 35 day EMA | 3.45 | 3.52 | 3.55 |
| 50 day EMA | 3.91 | 3.98 | 4.02 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.93 | 2.92 |
| 12 day SMA | 2.81 | 2.85 | 2.83 |
| 20 day SMA | 2.91 | 2.98 | 3.01 |
| 35 day SMA | 3.45 | 3.52 | 3.58 |
| 50 day SMA | 3.93 | 3.99 | 4.03 |
| 100 day SMA | 4.53 | 4.56 | 4.58 |
| 150 day SMA | 5.32 | 5.36 | 5.39 |
| 200 day SMA | 5.94 | 5.97 | 5.99 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
