Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 7.63 and 7.77
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.7466666666667 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 7.89 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.70 (0.39%) | 7.74 | 7.70 - 7.84 | 0.7047 times | Fri 13 March 2026 | 7.67 (-2.17%) | 7.85 | 7.64 - 7.90 | 0.5335 times | Thu 12 March 2026 | 7.84 (-1.75%) | 7.90 | 7.80 - 7.98 | 0.6687 times | Wed 11 March 2026 | 7.98 (1.4%) | 7.85 | 7.76 - 8.00 | 0.7818 times | Tue 10 March 2026 | 7.87 (-7.52%) | 8.15 | 7.86 - 8.20 | 0.9948 times | Mon 09 March 2026 | 8.51 (-2.07%) | 8.56 | 8.16 - 8.69 | 1.0451 times | Fri 06 March 2026 | 8.69 (1.16%) | 8.55 | 8.47 - 8.70 | 1.3034 times | Thu 05 March 2026 | 8.59 (-2.94%) | 8.73 | 8.51 - 8.80 | 1.2864 times | Wed 04 March 2026 | 8.85 (5.61%) | 8.51 | 8.45 - 8.90 | 1.489 times | Tue 03 March 2026 | 8.38 (-2.44%) | 8.38 | 8.16 - 8.43 | 1.1927 times | Mon 02 March 2026 | 8.59 (8.32%) | 7.76 | 7.74 - 8.64 | 2.4605 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.63 and 7.77
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.70 (0.39%) | 7.74 | 7.70 - 7.84 | 0.1601 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 0.9144 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 1.757 times | Fri 27 February 2026 | 7.93 (6.44%) | 7.39 | 7.11 - 8.04 | 1.6117 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 1.0055 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.2853 times | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.4168 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.1935 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 0.9702 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.6855 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 0.9888 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.04 and 8.3
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.70 (-2.9%) | 7.76 | 7.64 - 8.90 | 0.7721 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.5031 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0355 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0731 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0224 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2549 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7247 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8301 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8749 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9092 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.7091 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 6.51 and 8.3
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 7.9033333333333 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.70 (-0.77%) | 7.75 | 7.11 - 8.90 | 0.3725 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.4392 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.5924 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.8027 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.9873 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6563 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1496 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.22 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.94 | 8.07 |
| 12 day EMA | 7.97 | 8.02 | 8.08 |
| 20 day EMA | 7.94 | 7.96 | 7.99 |
| 35 day EMA | 7.91 | 7.92 | 7.93 |
| 50 day EMA | 7.84 | 7.85 | 7.86 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.97 | 8.18 |
| 12 day SMA | 8.22 | 8.18 | 8.14 |
| 20 day SMA | 7.87 | 7.87 | 7.87 |
| 35 day SMA | 7.8 | 7.8 | 7.8 |
| 50 day SMA | 7.84 | 7.85 | 7.85 |
| 100 day SMA | 8.49 | 8.53 | 8.57 |
| 150 day SMA | 9.61 | 9.64 | 9.66 |
| 200 day SMA | 9.94 | 9.95 | 9.96 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
