Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 7.45 and 7.75
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.6933333333333 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.99 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.60 (-3.06%) | 7.89 | 7.59 - 7.89 | 1.2919 times | Tue 10 February 2026 | 7.84 (0.26%) | 7.84 | 7.80 - 7.95 | 0.8829 times | Mon 09 February 2026 | 7.82 (0.26%) | 7.63 | 7.59 - 7.84 | 1.1592 times | Fri 06 February 2026 | 7.80 (1.69%) | 7.75 | 7.62 - 7.81 | 0.9088 times | Thu 05 February 2026 | 7.67 (-1.67%) | 7.74 | 7.59 - 7.78 | 1.381 times | Wed 04 February 2026 | 7.80 (2.09%) | 7.71 | 7.53 - 7.88 | 0.9171 times | Tue 03 February 2026 | 7.64 (2.41%) | 7.50 | 7.38 - 7.64 | 0.8298 times | Mon 02 February 2026 | 7.46 (-3.24%) | 7.69 | 7.46 - 7.73 | 1.0908 times | Fri 30 January 2026 | 7.71 (-2.28%) | 7.81 | 7.50 - 7.88 | 0.9072 times | Thu 29 January 2026 | 7.89 (1.81%) | 7.80 | 7.69 - 7.92 | 0.6312 times | Wed 28 January 2026 | 7.75 (-0.26%) | 7.77 | 7.72 - 7.97 | 0.6321 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.42 and 7.78
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.60 (-2.56%) | 7.63 | 7.59 - 7.95 | 0.9373 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.4416 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 1.1719 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.8281 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.1944 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.2178 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.6344 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.2691 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 0.9544 times | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.351 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 0.9262 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.21 and 7.78
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.60 (-1.43%) | 7.69 | 7.38 - 7.95 | 0.5386 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0385 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0762 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0254 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2585 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7269 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8325 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8775 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9118 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.7141 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1606 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 6.96 and 8.03
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 7.81 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.60 (-2.06%) | 7.75 | 7.38 - 8.45 | 0.182 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.4806 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.6381 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.8545 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.0156 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6752 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1539 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arbor Realty ABR is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.1 |
| 100 day DMA | 9.43 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.79 | 7.76 |
| 12 day EMA | 7.76 | 7.79 | 7.78 |
| 20 day EMA | 7.82 | 7.84 | 7.84 |
| 35 day EMA | 7.98 | 8 | 8.01 |
| 50 day EMA | 8.13 | 8.15 | 8.16 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.79 | 7.75 |
| 12 day SMA | 7.73 | 7.74 | 7.73 |
| 20 day SMA | 7.84 | 7.85 | 7.85 |
| 35 day SMA | 7.85 | 7.86 | 7.86 |
| 50 day SMA | 8.1 | 8.13 | 8.15 |
| 100 day SMA | 9.43 | 9.47 | 9.51 |
| 150 day SMA | 10.18 | 10.2 | 10.22 |
| 200 day SMA | 10.24 | 10.26 | 10.27 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
