ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong intraday Stock price targets for ArborRealty are 7.73 and 7.91

Intraday Target 17.7
Intraday Target 27.76
Intraday Target 37.8766666666667
Intraday Target 47.94
Intraday Target 58.06

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Mon 29 December 2025 7.83 (0%) 7.91 7.81 - 7.99 1.0398 times
Mon 29 December 2025 7.83 (-1.88%) 7.91 7.81 - 7.99 1.0399 times
Fri 26 December 2025 7.98 (0.63%) 7.94 7.78 - 7.99 0.652 times
Wed 24 December 2025 7.93 (2.99%) 7.70 7.69 - 7.93 0.4494 times
Tue 23 December 2025 7.70 (-1.41%) 7.81 7.69 - 7.82 1.1819 times
Mon 22 December 2025 7.81 (-2.01%) 7.81 7.72 - 7.92 1.4048 times
Fri 19 December 2025 7.97 (-1.24%) 8.06 7.94 - 8.14 1.8135 times
Thu 18 December 2025 8.07 (-2.54%) 8.30 8.06 - 8.40 0.6947 times
Wed 17 December 2025 8.28 (-1.19%) 8.40 8.18 - 8.51 0.8956 times
Tue 16 December 2025 8.38 (0%) 8.41 8.35 - 8.54 0.8285 times
Mon 15 December 2025 8.38 (-5.52%) 8.73 8.37 - 8.76 0.9885 times

 Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 7.73 and 7.91

Weekly Target 17.7
Weekly Target 27.76
Weekly Target 37.8766666666667
Weekly Target 47.94
Weekly Target 58.06

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Mon 29 December 2025 7.83 (0%) 7.91 7.81 - 7.99 0.2959 times
Mon 29 December 2025 7.83 (-1.88%) 7.91 7.81 - 7.99 0.2959 times
Fri 26 December 2025 7.98 (0.13%) 7.81 7.69 - 7.99 1.0496 times
Fri 19 December 2025 7.97 (-10.15%) 8.73 7.94 - 8.76 1.4857 times
Fri 12 December 2025 8.87 (0.23%) 8.87 8.75 - 9.30 1.0186 times
Fri 05 December 2025 8.85 (-0.67%) 8.86 8.64 - 9.19 0.8733 times
Fri 28 November 2025 8.91 (4.58%) 8.56 8.26 - 9.19 1.0208 times
Fri 21 November 2025 8.52 (-3.07%) 8.73 8.18 - 8.99 1.5783 times
Fri 14 November 2025 8.79 (-4.87%) 9.25 8.71 - 9.46 1.2684 times
Fri 07 November 2025 9.24 (-8.42%) 9.77 9.02 - 9.81 1.1134 times
Fri 31 October 2025 10.09 (0%) 11.17 9.61 - 11.17 1.3733 times

 weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 6.96 and 8.57

Monthly Target 16.66
Monthly Target 27.25
Monthly Target 38.2733333333333
Monthly Target 48.86
Monthly Target 59.88

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Mon 29 December 2025 7.83 (-12.12%) 8.86 7.69 - 9.30 0.9694 times
Fri 28 November 2025 8.91 (-11.69%) 9.77 8.18 - 9.81 0.9621 times
Fri 31 October 2025 10.09 (-17.36%) 12.20 9.61 - 12.58 1.1808 times
Tue 30 September 2025 12.21 (2.26%) 11.62 11.50 - 12.28 0.682 times
Fri 29 August 2025 11.94 (6.99%) 11.25 10.95 - 12.19 0.7811 times
Thu 31 July 2025 11.16 (4.3%) 10.60 10.50 - 12.22 0.8233 times
Mon 30 June 2025 10.70 (11.69%) 9.52 9.28 - 10.81 0.8555 times
Fri 30 May 2025 9.58 (-16.91%) 11.69 8.43 - 11.71 1.6082 times
Wed 30 April 2025 11.53 (-1.87%) 11.77 9.66 - 12.05 1.089 times
Mon 31 March 2025 11.75 (-4.78%) 12.40 11.35 - 12.73 1.0487 times
Fri 28 February 2025 12.34 (-7.84%) 13.03 11.43 - 14.33 1.2559 times

 monthly chart ArborRealty

Yearly price and charts ArborRealty

Strong yearly Stock price targets for ArborRealty ABR are 4.44 and 11.08

Yearly Target 13.31
Yearly Target 25.57
Yearly Target 39.95
Yearly Target 412.21
Yearly Target 516.59

Yearly price and volumes Arbor Realty

Date Closing Open Range Volume
Mon 29 December 2025 7.83 (-43.47%) 13.92 7.69 - 14.33 1.2996 times
Tue 31 December 2024 13.85 (-8.76%) 15.00 11.92 - 15.94 1.4427 times
Fri 29 December 2023 15.18 (15.09%) 13.38 10.10 - 17.74 1.6332 times
Fri 30 December 2022 13.19 (-28%) 18.40 11.16 - 18.88 0.8944 times
Fri 31 December 2021 18.32 (29.2%) 14.23 13.54 - 20.74 0.5946 times
Thu 31 December 2020 14.18 (0%) 11.90 11.06 - 14.95 0.1356 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArborRealty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArborRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.95 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.

ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period DMA value
5 day DMA 7.85
12 day DMA 8.09
20 day DMA 8.44
35 day DMA 8.6
50 day DMA 9.29
100 day DMA 10.57
150 day DMA 10.66
200 day DMA 10.74

EMA (exponential moving average) of Arbor Realty ABR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.897.927.96
12 day EMA8.088.138.19
20 day EMA8.348.398.45
35 day EMA8.878.939
50 day EMA9.359.419.47

SMA (simple moving average) of Arbor Realty ABR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.857.857.88
12 day SMA8.098.198.29
20 day SMA8.448.498.54
35 day SMA8.68.648.68
50 day SMA9.299.379.45
100 day SMA10.5710.6110.65
150 day SMA10.6610.6710.68
200 day SMA10.7410.7710.79

Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top