Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 4.09 and 4.28
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.2466666666667 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.44 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.19 (-4.56%) | 4.36 | 4.18 - 4.37 | 0.7527 times | Tue 22 September 2026 | 4.39 (1.15%) | 4.41 | 4.30 - 4.46 | 0.9359 times | Mon 21 September 2026 | 4.34 (1.4%) | 4.31 | 4.26 - 4.43 | 0.9791 times | Fri 18 September 2026 | 4.28 (-4.46%) | 4.45 | 4.24 - 4.45 | 2.3452 times | Thu 17 September 2026 | 4.48 (-0.88%) | 4.57 | 4.44 - 4.60 | 1.3109 times | Wed 16 September 2026 | 4.52 (0%) | 4.54 | 4.50 - 4.60 | 0.7946 times | Tue 15 September 2026 | 4.52 (-3%) | 4.73 | 4.52 - 4.73 | 0.6339 times | Mon 14 September 2026 | 4.66 (-1.27%) | 4.76 | 4.65 - 4.79 | 0.5551 times | Fri 11 September 2026 | 4.72 (-1.87%) | 4.85 | 4.72 - 4.89 | 0.8019 times | Thu 10 September 2026 | 4.81 (-2.24%) | 4.94 | 4.80 - 4.94 | 0.8909 times | Wed 09 September 2026 | 4.92 (-1.8%) | 5.04 | 4.91 - 5.11 | 0.8424 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.05 and 4.33
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.19 (-2.1%) | 4.31 | 4.18 - 4.46 | 0.7132 times | Fri 18 September 2026 | 4.28 (-9.32%) | 4.76 | 4.24 - 4.79 | 1.5078 times | Fri 11 September 2026 | 4.72 (-10.1%) | 5.21 | 4.72 - 5.23 | 0.8896 times | Fri 04 September 2026 | 5.25 (3.75%) | 5.04 | 4.91 - 5.27 | 0.9077 times | Fri 28 August 2026 | 5.06 (-2.5%) | 5.15 | 5.02 - 5.28 | 0.808 times | Fri 21 August 2026 | 5.19 (1.96%) | 5.09 | 4.90 - 5.29 | 0.9882 times | Fri 14 August 2026 | 5.09 (-4.86%) | 5.32 | 5.05 - 5.48 | 0.8124 times | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 1.2441 times | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.3226 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 0.8063 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 0.8183 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 3.64 and 4.73
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.19 (-16.37%) | 5.00 | 4.18 - 5.27 | 0.9416 times | Mon 31 August 2026 | 5.01 (0%) | 5.05 | 4.90 - 5.48 | 0.987 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.0635 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9567 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.4812 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5668 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0412 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2155 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.8831 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.8633 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.8719 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 1.83 and 6.55
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 5.7566666666667 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.19 (-46.01%) | 7.75 | 4.18 - 8.90 | 1.1026 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.2662 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.4375 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.5981 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.8692 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.5895 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1369 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.34 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.42 | 4.44 |
| 12 day EMA | 4.54 | 4.6 | 4.64 |
| 20 day EMA | 4.68 | 4.73 | 4.77 |
| 35 day EMA | 4.79 | 4.83 | 4.86 |
| 50 day EMA | 4.92 | 4.95 | 4.97 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.4 | 4.43 |
| 12 day SMA | 4.57 | 4.66 | 4.73 |
| 20 day SMA | 4.78 | 4.83 | 4.87 |
| 35 day SMA | 4.95 | 4.98 | 5.01 |
| 50 day SMA | 4.99 | 5 | 5.01 |
| 100 day SMA | 5.34 | 5.38 | 5.41 |
| 150 day SMA | 6.16 | 6.18 | 6.2 |
| 200 day SMA | 6.63 | 6.65 | 6.67 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
