ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 184.09 and 207.72

Intraday Target 1164.7
Intraday Target 2179.85
Intraday Target 3188.33333333333
Intraday Target 4203.48
Intraday Target 5211.96

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Tue 27 October 2026 194.99 (12.74%) 178.77 173.19 - 196.82 2.1525 times
Mon 26 October 2026 172.96 (0.18%) 172.00 171.93 - 175.92 0.9422 times
Fri 23 October 2026 172.65 (-0.45%) 171.00 166.86 - 173.30 0.654 times
Thu 22 October 2026 173.43 (5.72%) 164.55 164.55 - 173.78 1.249 times
Wed 21 October 2026 164.05 (-4.69%) 175.01 163.27 - 175.73 0.847 times
Tue 20 October 2026 172.13 (1.29%) 170.35 169.87 - 172.74 0.4971 times
Mon 19 October 2026 169.94 (-0.06%) 169.54 168.68 - 173.80 1.02 times
Fri 16 October 2026 170.05 (0.11%) 171.17 168.56 - 174.99 0.7051 times
Thu 15 October 2026 169.87 (4.88%) 167.34 167.34 - 174.09 1.0161 times
Wed 14 October 2026 161.97 (-1.56%) 162.07 160.30 - 163.25 0.917 times
Tue 13 October 2026 164.54 (0.37%) 164.47 162.03 - 165.90 0.5109 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 183.46 and 208.35

Weekly Target 1163.02
Weekly Target 2179.01
Weekly Target 3187.91333333333
Weekly Target 4203.9
Weekly Target 5212.8

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Tue 27 October 2026 194.99 (12.94%) 172.00 171.93 - 196.82 0.9559 times
Fri 23 October 2026 172.65 (1.53%) 169.54 163.27 - 175.73 1.318 times
Fri 16 October 2026 170.05 (1.46%) 168.47 160.30 - 174.99 1.1902 times
Fri 09 October 2026 167.60 (-4.71%) 171.81 164.34 - 176.81 1.1004 times
Fri 02 October 2026 175.88 (-5.01%) 183.98 169.02 - 183.98 1.0187 times
Fri 25 September 2026 185.15 (1.14%) 183.58 178.68 - 188.24 1.0124 times
Fri 18 September 2026 183.06 (-12.2%) 209.36 177.76 - 211.53 1.4543 times
Fri 11 September 2026 208.50 (-4.03%) 223.49 207.03 - 223.50 0.5833 times
Fri 04 September 2026 217.26 (2.67%) 211.09 207.07 - 218.42 0.7043 times
Fri 28 August 2026 211.62 (-1.49%) 213.49 207.80 - 218.17 0.6626 times
Fri 21 August 2026 214.81 (1.97%) 208.59 202.61 - 217.44 1.1371 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 177.65 and 214.17

Monthly Target 1147.52
Monthly Target 2171.25
Monthly Target 3184.03666666667
Monthly Target 4207.77
Monthly Target 5220.56

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Tue 27 October 2026 194.99 (13.17%) 172.75 160.30 - 196.82 1.1962 times
Wed 30 September 2026 172.30 (-18.5%) 210.33 170.35 - 223.50 1.0521 times
Mon 31 August 2026 211.40 (-8.76%) 234.43 202.61 - 237.57 0.9165 times
Fri 31 July 2026 231.70 (15.23%) 199.61 196.49 - 257.21 1.0811 times
Tue 30 June 2026 201.08 (7.12%) 186.00 181.51 - 208.12 1.0401 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.0927 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.1415 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 0.8858 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 0.9576 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.6365 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.7424 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 128.42 and 226.87

Yearly Target 1106.23
Yearly Target 2150.61
Yearly Target 3204.68
Yearly Target 4249.06
Yearly Target 5303.13

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Tue 27 October 2026 194.99 (-16.14%) 232.63 160.30 - 258.75 1.1354 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 1.0176 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 0.9718 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 1.0996 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.2798 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.215 times
Thu 31 December 2020 145.74 (0%) 112.62 99.65 - 150.00 0.2806 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asbury Automotive ABG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asbury Automotive ABG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.42

Tomorrow's movement Prediction of Asbury Automotive ABG looks bullish. It has broken an important Moving average of 175.41 with high volumes

Munafa value: 100 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 158, while middle bands are at 165 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsburyAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.11 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 175.62
12 day DMA 170.88
20 day DMA 171.15
35 day DMA 180.14
50 day DMA 189.8
100 day DMA 200.45
150 day DMA 199.01
200 day DMA 205.01

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA179.29171.44170.68
12 day EMA174.58170.87170.49
20 day EMA175.36173.29173.32
35 day EMA181.84181.07181.55
50 day EMA190.09189.89190.58

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.62171.04170.44
12 day SMA170.88168.59168.26
20 day SMA171.15170.1170.44
35 day SMA180.14180.65181.92
50 day SMA189.8190.07190.82
100 day SMA200.45200.41200.54
150 day SMA199.01198.98199.11
200 day SMA205.01205.29205.63

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top