Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 195.05 and 200.8
| Intraday Target 1 | 193.56 |
| Intraday Target 2 | 196.54 |
| Intraday Target 3 | 199.31 |
| Intraday Target 4 | 202.29 |
| Intraday Target 5 | 205.06 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 199.52 (0.06%) | 200.16 | 196.33 - 202.08 | 1.0105 times | Tue 10 March 2026 | 199.40 (-2.34%) | 210.35 | 198.06 - 210.35 | 1.1856 times | Mon 09 March 2026 | 204.17 (-0.3%) | 198.68 | 195.17 - 204.23 | 1.4333 times | Fri 06 March 2026 | 204.78 (-1.37%) | 203.02 | 197.51 - 208.67 | 0.7761 times | Thu 05 March 2026 | 207.63 (-2.28%) | 210.90 | 206.51 - 214.88 | 0.7446 times | Wed 04 March 2026 | 212.48 (0.49%) | 216.09 | 211.62 - 216.09 | 0.6602 times | Tue 03 March 2026 | 211.44 (0.32%) | 205.19 | 203.00 - 212.00 | 1.4182 times | Mon 02 March 2026 | 210.76 (-1.41%) | 208.87 | 206.00 - 211.37 | 0.9197 times | Fri 27 February 2026 | 213.78 (-2.08%) | 213.97 | 213.14 - 216.61 | 0.7986 times | Thu 26 February 2026 | 218.33 (0.6%) | 224.28 | 217.95 - 225.12 | 1.0533 times | Wed 25 February 2026 | 217.03 (-1.13%) | 217.70 | 214.81 - 221.37 | 0.7368 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 197.35 and 212.53
| Weekly Target 1 | 186.5 |
| Weekly Target 2 | 193.01 |
| Weekly Target 3 | 201.68 |
| Weekly Target 4 | 208.19 |
| Weekly Target 5 | 216.86 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 199.52 (-2.57%) | 198.68 | 195.17 - 210.35 | 0.9182 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 1.1432 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 1.1084 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 0.9535 times | Fri 13 February 2026 | 229.44 (0%) | 234.63 | 227.93 - 234.63 | 0.2306 times | Fri 13 February 2026 | 229.44 (1.88%) | 225.76 | 222.46 - 239.40 | 1.4586 times | Fri 06 February 2026 | 225.21 (-3.97%) | 234.24 | 218.91 - 242.22 | 1.8488 times | Fri 30 January 2026 | 234.51 (-1.48%) | 239.05 | 231.43 - 244.89 | 0.8548 times | Fri 23 January 2026 | 238.04 (-3.85%) | 242.31 | 235.37 - 258.75 | 0.6432 times | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 0.8407 times | Fri 09 January 2026 | 256.03 (9.06%) | 232.59 | 232.59 - 256.10 | 0.929 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 186.89 and 207.81
| Monthly Target 1 | 182.67 |
| Monthly Target 2 | 191.1 |
| Monthly Target 3 | 203.59333333333 |
| Monthly Target 4 | 212.02 |
| Monthly Target 5 | 224.51 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 199.52 (-6.67%) | 208.87 | 195.17 - 216.09 | 0.5291 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.4373 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.916 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.1135 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8301 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1915 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8554 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 1.0076 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.3088 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8108 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7832 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 165.56 and 229.14
| Yearly Target 1 | 154.23 |
| Yearly Target 2 | 176.88 |
| Yearly Target 3 | 217.81333333333 |
| Yearly Target 4 | 240.46 |
| Yearly Target 5 | 281.39 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 199.52 (-14.2%) | 232.63 | 195.17 - 258.75 | 0.2537 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.1636 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.112 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.2872 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.481 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.3895 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.313 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asbury Automotive ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 197, while middle bands are at 207 and 228
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.
AsburyAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.88 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 203.1 |
| 12 day DMA | 209.9 |
| 20 day DMA | 216.94 |
| 35 day DMA | 224.48 |
| 50 day DMA | 230.63 |
| 100 day DMA | 232.41 |
| 150 day DMA | 236.8 |
| 200 day DMA | 237.11 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.09 | 204.88 | 207.62 |
| 12 day EMA | 209.25 | 211.02 | 213.13 |
| 20 day EMA | 214.5 | 216.08 | 217.84 |
| 35 day EMA | 221.94 | 223.26 | 224.66 |
| 50 day EMA | 228.58 | 229.77 | 231.01 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.1 | 205.69 | 208.1 |
| 12 day SMA | 209.9 | 211.65 | 213.88 |
| 20 day SMA | 216.94 | 218.58 | 220.04 |
| 35 day SMA | 224.48 | 226.03 | 227.33 |
| 50 day SMA | 230.63 | 231.44 | 232.28 |
| 100 day SMA | 232.41 | 232.86 | 233.35 |
| 150 day SMA | 236.8 | 236.96 | 237.16 |
| 200 day SMA | 237.11 | 237.25 | 237.38 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
