Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 219.93 and 224.56
| Intraday Target 1 | 218.96 |
| Intraday Target 2 | 220.9 |
| Intraday Target 3 | 223.58666666667 |
| Intraday Target 4 | 225.53 |
| Intraday Target 5 | 228.22 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 222.85 (-2.25%) | 224.60 | 221.64 - 226.27 | 0.9278 times | Mon 03 August 2026 | 227.97 (-1.61%) | 234.43 | 227.69 - 237.57 | 1.0956 times | Fri 31 July 2026 | 231.70 (-0.62%) | 231.41 | 225.54 - 232.14 | 0.7275 times | Thu 30 July 2026 | 233.14 (-6.09%) | 242.75 | 232.47 - 242.75 | 0.7745 times | Wed 29 July 2026 | 248.26 (3.02%) | 241.32 | 235.15 - 257.21 | 2.1262 times | Tue 28 July 2026 | 240.99 (6.33%) | 235.00 | 226.12 - 241.12 | 1.8824 times | Mon 27 July 2026 | 226.64 (0.62%) | 228.03 | 225.93 - 231.79 | 0.8122 times | Fri 24 July 2026 | 225.24 (1.4%) | 222.75 | 221.40 - 227.14 | 0.3723 times | Thu 23 July 2026 | 222.14 (-0.55%) | 220.41 | 219.41 - 224.93 | 0.5401 times | Wed 22 July 2026 | 223.36 (3.35%) | 219.20 | 219.20 - 225.56 | 0.7414 times | Tue 21 July 2026 | 216.11 (2.85%) | 211.35 | 209.96 - 217.02 | 0.9723 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 214.28 and 230.21
| Weekly Target 1 | 211.42 |
| Weekly Target 2 | 217.14 |
| Weekly Target 3 | 227.35333333333 |
| Weekly Target 4 | 233.07 |
| Weekly Target 5 | 243.28 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 222.85 (-3.82%) | 234.43 | 221.64 - 237.57 | 0.5463 times | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.7071 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.0509 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 0.9347 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.6754 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.8996 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.2642 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.0461 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.8986 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 0.9771 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.8945 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 214.28 and 230.21
| Monthly Target 1 | 211.42 |
| Monthly Target 2 | 217.14 |
| Monthly Target 3 | 227.35333333333 |
| Monthly Target 4 | 233.07 |
| Monthly Target 5 | 243.28 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 222.85 (-3.82%) | 234.43 | 221.64 - 237.57 | 0.1481 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.3061 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.2566 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.3202 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.3792 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0702 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.1569 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.769 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.897 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6968 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.9519 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 154.06 and 240.8
| Yearly Target 1 | 131.13 |
| Yearly Target 2 | 176.99 |
| Yearly Target 3 | 217.87 |
| Yearly Target 4 | 263.73 |
| Yearly Target 5 | 304.61 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 222.85 (-4.16%) | 232.63 | 172.01 - 258.75 | 0.831 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.0704 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.0223 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.1567 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.3463 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.2781 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.2952 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asbury Automotive ABG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.62
Munafa value: 39 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 201, while middle bands are at 212 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsburyAutomotive in short term but the sell signal is initial and weak.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.07 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 232.78 |
| 12 day DMA | 227.38 |
| 20 day DMA | 222.29 |
| 35 day DMA | 213.29 |
| 50 day DMA | 207.11 |
| 100 day DMA | 201.83 |
| 150 day DMA | 211.79 |
| 200 day DMA | 217.5 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.82 | 231.8 | 233.71 |
| 12 day EMA | 227.16 | 227.94 | 227.93 |
| 20 day EMA | 222.78 | 222.77 | 222.22 |
| 35 day EMA | 215.19 | 214.74 | 213.96 |
| 50 day EMA | 207.38 | 206.75 | 205.88 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.78 | 236.41 | 236.15 |
| 12 day SMA | 227.38 | 227.17 | 227.06 |
| 20 day SMA | 222.29 | 221.59 | 220.59 |
| 35 day SMA | 213.29 | 212.63 | 211.81 |
| 50 day SMA | 207.11 | 206.37 | 205.46 |
| 100 day SMA | 201.83 | 201.6 | 201.36 |
| 150 day SMA | 211.79 | 211.88 | 211.94 |
| 200 day SMA | 217.5 | 217.56 | 217.64 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
