AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 184.09 and 207.72
| Intraday Target 1 | 164.7 |
| Intraday Target 2 | 179.85 |
| Intraday Target 3 | 188.33333333333 |
| Intraday Target 4 | 203.48 |
| Intraday Target 5 | 211.96 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 194.99 (12.74%) | 178.77 | 173.19 - 196.82 | 2.1525 times | Mon 26 October 2026 | 172.96 (0.18%) | 172.00 | 171.93 - 175.92 | 0.9422 times | Fri 23 October 2026 | 172.65 (-0.45%) | 171.00 | 166.86 - 173.30 | 0.654 times | Thu 22 October 2026 | 173.43 (5.72%) | 164.55 | 164.55 - 173.78 | 1.249 times | Wed 21 October 2026 | 164.05 (-4.69%) | 175.01 | 163.27 - 175.73 | 0.847 times | Tue 20 October 2026 | 172.13 (1.29%) | 170.35 | 169.87 - 172.74 | 0.4971 times | Mon 19 October 2026 | 169.94 (-0.06%) | 169.54 | 168.68 - 173.80 | 1.02 times | Fri 16 October 2026 | 170.05 (0.11%) | 171.17 | 168.56 - 174.99 | 0.7051 times | Thu 15 October 2026 | 169.87 (4.88%) | 167.34 | 167.34 - 174.09 | 1.0161 times | Wed 14 October 2026 | 161.97 (-1.56%) | 162.07 | 160.30 - 163.25 | 0.917 times | Tue 13 October 2026 | 164.54 (0.37%) | 164.47 | 162.03 - 165.90 | 0.5109 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 183.46 and 208.35
| Weekly Target 1 | 163.02 |
| Weekly Target 2 | 179.01 |
| Weekly Target 3 | 187.91333333333 |
| Weekly Target 4 | 203.9 |
| Weekly Target 5 | 212.8 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 194.99 (12.94%) | 172.00 | 171.93 - 196.82 | 0.9559 times | Fri 23 October 2026 | 172.65 (1.53%) | 169.54 | 163.27 - 175.73 | 1.318 times | Fri 16 October 2026 | 170.05 (1.46%) | 168.47 | 160.30 - 174.99 | 1.1902 times | Fri 09 October 2026 | 167.60 (-4.71%) | 171.81 | 164.34 - 176.81 | 1.1004 times | Fri 02 October 2026 | 175.88 (-5.01%) | 183.98 | 169.02 - 183.98 | 1.0187 times | Fri 25 September 2026 | 185.15 (1.14%) | 183.58 | 178.68 - 188.24 | 1.0124 times | Fri 18 September 2026 | 183.06 (-12.2%) | 209.36 | 177.76 - 211.53 | 1.4543 times | Fri 11 September 2026 | 208.50 (-4.03%) | 223.49 | 207.03 - 223.50 | 0.5833 times | Fri 04 September 2026 | 217.26 (2.67%) | 211.09 | 207.07 - 218.42 | 0.7043 times | Fri 28 August 2026 | 211.62 (-1.49%) | 213.49 | 207.80 - 218.17 | 0.6626 times | Fri 21 August 2026 | 214.81 (1.97%) | 208.59 | 202.61 - 217.44 | 1.1371 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 177.65 and 214.17
| Monthly Target 1 | 147.52 |
| Monthly Target 2 | 171.25 |
| Monthly Target 3 | 184.03666666667 |
| Monthly Target 4 | 207.77 |
| Monthly Target 5 | 220.56 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 194.99 (13.17%) | 172.75 | 160.30 - 196.82 | 1.1962 times | Wed 30 September 2026 | 172.30 (-18.5%) | 210.33 | 170.35 - 223.50 | 1.0521 times | Mon 31 August 2026 | 211.40 (-8.76%) | 234.43 | 202.61 - 237.57 | 0.9165 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.0811 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.0401 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.0927 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.1415 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 0.8858 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 0.9576 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.6365 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.7424 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 128.42 and 226.87
| Yearly Target 1 | 106.23 |
| Yearly Target 2 | 150.61 |
| Yearly Target 3 | 204.68 |
| Yearly Target 4 | 249.06 |
| Yearly Target 5 | 303.13 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 194.99 (-16.14%) | 232.63 | 160.30 - 258.75 | 1.1354 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.0176 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.9718 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0996 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.2798 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.215 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.2806 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asbury Automotive ABG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asbury Automotive ABG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.42
Tomorrow's movement Prediction of Asbury Automotive ABG looks bullish. It has broken an important Moving average of 175.41 with high volumes
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 158, while middle bands are at 165 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.11 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 175.62 |
| 12 day DMA | 170.88 |
| 20 day DMA | 171.15 |
| 35 day DMA | 180.14 |
| 50 day DMA | 189.8 |
| 100 day DMA | 200.45 |
| 150 day DMA | 199.01 |
| 200 day DMA | 205.01 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.29 | 171.44 | 170.68 |
| 12 day EMA | 174.58 | 170.87 | 170.49 |
| 20 day EMA | 175.36 | 173.29 | 173.32 |
| 35 day EMA | 181.84 | 181.07 | 181.55 |
| 50 day EMA | 190.09 | 189.89 | 190.58 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.62 | 171.04 | 170.44 |
| 12 day SMA | 170.88 | 168.59 | 168.26 |
| 20 day SMA | 171.15 | 170.1 | 170.44 |
| 35 day SMA | 180.14 | 180.65 | 181.92 |
| 50 day SMA | 189.8 | 190.07 | 190.82 |
| 100 day SMA | 200.45 | 200.41 | 200.54 |
| 150 day SMA | 199.01 | 198.98 | 199.11 |
| 200 day SMA | 205.01 | 205.29 | 205.63 |


