ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 185.16 and 188.43

Intraday Target 1184.57
Intraday Target 2185.75
Intraday Target 3187.84333333333
Intraday Target 4189.02
Intraday Target 5191.11

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Wed 03 June 2026 186.92 (-1.6%) 188.55 186.67 - 189.94 1.0577 times
Tue 02 June 2026 189.96 (1.79%) 186.29 186.24 - 190.75 0.7115 times
Mon 01 June 2026 186.62 (-0.58%) 186.00 181.51 - 188.00 1.325 times
Fri 29 May 2026 187.71 (-3.61%) 194.45 187.45 - 194.83 1.3191 times
Thu 28 May 2026 194.75 (0.41%) 192.80 190.77 - 197.05 0.8497 times
Wed 27 May 2026 193.96 (2.07%) 191.47 190.73 - 196.98 1.3532 times
Tue 26 May 2026 190.02 (1.23%) 188.45 187.67 - 191.96 0.8637 times
Fri 22 May 2026 187.72 (1.26%) 184.30 184.30 - 188.04 0.4792 times
Thu 21 May 2026 185.38 (1.39%) 180.09 178.50 - 185.87 1.1183 times
Wed 20 May 2026 182.83 (3%) 177.76 175.05 - 182.96 0.9226 times
Tue 19 May 2026 177.50 (0.69%) 175.63 172.01 - 180.58 1.36 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 184.22 and 193.46

Weekly Target 1177.15
Weekly Target 2182.04
Weekly Target 3186.39333333333
Weekly Target 4191.28
Weekly Target 5195.63

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Wed 03 June 2026 186.92 (-0.42%) 186.00 181.51 - 190.75 0.5758 times
Fri 29 May 2026 187.71 (-0.01%) 188.45 187.45 - 197.05 0.8161 times
Fri 22 May 2026 187.72 (4.77%) 178.69 172.01 - 188.04 0.9424 times
Fri 15 May 2026 179.17 (-10.59%) 200.57 179.12 - 201.96 1.3243 times
Fri 08 May 2026 200.39 (-1.29%) 201.88 187.98 - 203.56 1.1856 times
Fri 01 May 2026 203.01 (-0.02%) 203.41 188.01 - 206.73 1.9092 times
Fri 24 April 2026 203.06 (-3.96%) 210.67 197.69 - 214.23 1.363 times
Fri 17 April 2026 211.44 (3.65%) 202.29 199.75 - 215.61 0.762 times
Fri 10 April 2026 204.00 (4.74%) 193.83 190.63 - 204.70 0.5677 times
Thu 02 April 2026 194.76 (-0.41%) 197.85 189.99 - 199.40 0.5538 times
Fri 27 March 2026 195.56 (5.73%) 191.27 187.99 - 199.99 0.827 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 184.22 and 193.46

Monthly Target 1177.15
Monthly Target 2182.04
Monthly Target 3186.39333333333
Monthly Target 4191.28
Monthly Target 5195.63

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Wed 03 June 2026 186.92 (-0.42%) 186.00 181.51 - 190.75 0.1874 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.4459 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.5105 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.1721 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.2671 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.8422 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.9824 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.7632 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.0426 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.7865 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.8849 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 136.1 and 222.84

Yearly Target 1119.15
Yearly Target 2153.04
Yearly Target 3205.89333333333
Yearly Target 4239.78
Yearly Target 5292.63

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Wed 03 June 2026 186.92 (-19.61%) 232.63 172.01 - 258.75 0.6015 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 1.1103 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 1.0603 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 1.1997 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.3963 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.3257 times
Thu 31 December 2020 145.74 (0%) 112.62 99.65 - 150.00 0.3062 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asbury Automotive ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.

AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsburyAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.58 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 189.19
12 day DMA 186.64
20 day DMA 189.72
35 day DMA 195.47
50 day DMA 196.13
100 day DMA 210.17
150 day DMA 217.95
200 day DMA 225.15

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA188.43189.19188.8
12 day EMA188.94189.31189.19
20 day EMA190.28190.63190.7
35 day EMA192.11192.42192.57
50 day EMA194.86195.18195.39

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA189.19190.6190.61
12 day SMA186.64185.99186.25
20 day SMA189.72190.3190.47
35 day SMA195.47196.03196.48
50 day SMA196.13196.23196.13
100 day SMA210.17210.71211.24
150 day SMA217.95218.36218.77
200 day SMA225.15225.39225.55

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top