AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 237.74 and 243.44
| Intraday Target 1 | 236.4 |
| Intraday Target 2 | 239.08 |
| Intraday Target 3 | 242.09666666667 |
| Intraday Target 4 | 244.78 |
| Intraday Target 5 | 247.8 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 241.77 (-0.12%) | 241.98 | 239.41 - 245.11 | 0.8041 times | Tue 06 January 2026 | 242.07 (0.78%) | 236.99 | 235.03 - 243.29 | 1.0337 times | Mon 05 January 2026 | 240.19 (2.31%) | 232.59 | 232.59 - 243.53 | 0.9969 times | Fri 02 January 2026 | 234.76 (0.96%) | 232.63 | 227.74 - 234.98 | 1.5341 times | Wed 31 December 2025 | 232.53 (-3.04%) | 236.62 | 231.69 - 237.39 | 0.9223 times | Mon 29 December 2025 | 239.81 (0%) | 241.74 | 238.72 - 241.74 | 0.8927 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.8927 times | Fri 26 December 2025 | 241.46 (0.24%) | 238.90 | 238.59 - 242.73 | 0.7802 times | Wed 24 December 2025 | 240.89 (1.48%) | 237.00 | 235.95 - 241.93 | 0.8091 times | Tue 23 December 2025 | 237.38 (0.2%) | 235.83 | 233.67 - 239.57 | 1.3341 times | Mon 22 December 2025 | 236.90 (0%) | 237.49 | 234.19 - 239.99 | 0.9329 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 237.18 and 249.7
| Weekly Target 1 | 227.3 |
| Weekly Target 2 | 234.54 |
| Weekly Target 3 | 239.82333333333 |
| Weekly Target 4 | 247.06 |
| Weekly Target 5 | 252.34 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 241.77 (2.99%) | 232.59 | 232.59 - 245.11 | 0.7297 times | Fri 02 January 2026 | 234.76 (-2.11%) | 241.74 | 227.74 - 241.74 | 0.862 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.2298 times | Fri 26 December 2025 | 241.46 (1.92%) | 237.49 | 233.67 - 242.73 | 0.9926 times | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.5871 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.3011 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.1103 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.9221 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.1574 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 1.1079 times | Fri 07 November 2025 | 226.61 (-3.41%) | 232.86 | 223.96 - 235.51 | 1.053 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 234.76 and 252.13
| Monthly Target 1 | 220.84 |
| Monthly Target 2 | 231.3 |
| Monthly Target 3 | 238.20666666667 |
| Monthly Target 4 | 248.67 |
| Monthly Target 5 | 255.58 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 241.77 (3.97%) | 232.63 | 227.74 - 245.11 | 0.2208 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.117 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8327 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1952 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8581 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 1.0108 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.3129 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8133 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7857 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.8534 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.2375 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 234.76 and 252.13
| Yearly Target 1 | 220.84 |
| Yearly Target 2 | 231.3 |
| Yearly Target 3 | 238.20666666667 |
| Yearly Target 4 | 248.67 |
| Yearly Target 5 | 255.58 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 241.77 (3.97%) | 232.63 | 227.74 - 245.11 | 0.02 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.2039 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.1505 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.3318 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.5323 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.4377 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.3239 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.25
Munafa value: 61 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 233, while middle bands are at 237 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.68 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 238.26 |
| 12 day DMA | 238.71 |
| 20 day DMA | 240.09 |
| 35 day DMA | 235.06 |
| 50 day DMA | 233.41 |
| 100 day DMA | 240.14 |
| 150 day DMA | 239.7 |
| 200 day DMA | 235.65 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.04 | 239.18 | 237.74 |
| 12 day EMA | 239.21 | 238.74 | 238.13 |
| 20 day EMA | 238.49 | 238.14 | 237.73 |
| 35 day EMA | 237.02 | 236.74 | 236.43 |
| 50 day EMA | 234.9 | 234.62 | 234.32 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.26 | 237.87 | 237.42 |
| 12 day SMA | 238.71 | 238.24 | 238.26 |
| 20 day SMA | 240.09 | 239.94 | 239.78 |
| 35 day SMA | 235.06 | 234.5 | 233.96 |
| 50 day SMA | 233.41 | 233.36 | 233.34 |
| 100 day SMA | 240.14 | 240.13 | 240.13 |
| 150 day SMA | 239.7 | 239.62 | 239.52 |
| 200 day SMA | 235.65 | 235.63 | 235.63 |


