Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 203.83 and 209.38
| Intraday Target 1 | 199.3 |
| Intraday Target 2 | 202.81 |
| Intraday Target 3 | 204.84666666667 |
| Intraday Target 4 | 208.36 |
| Intraday Target 5 | 210.4 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 206.33 (3.45%) | 201.54 | 201.33 - 206.88 | 1.0183 times | Tue 23 June 2026 | 199.45 (1.66%) | 196.70 | 194.35 - 200.47 | 0.7976 times | Mon 22 June 2026 | 196.20 (-0.43%) | 195.49 | 195.10 - 200.68 | 0.8801 times | Thu 18 June 2026 | 197.05 (3.64%) | 191.23 | 189.13 - 197.23 | 2.155 times | Wed 17 June 2026 | 190.13 (-4.85%) | 198.54 | 189.21 - 201.47 | 0.9074 times | Tue 16 June 2026 | 199.82 (0.14%) | 200.46 | 198.84 - 201.94 | 0.7651 times | Mon 15 June 2026 | 199.55 (0.01%) | 201.04 | 198.65 - 204.04 | 1.0635 times | Fri 12 June 2026 | 199.53 (0.03%) | 200.37 | 195.79 - 200.37 | 0.8435 times | Thu 11 June 2026 | 199.48 (0.68%) | 199.50 | 193.56 - 200.91 | 0.709 times | Wed 10 June 2026 | 198.13 (-1.45%) | 203.08 | 198.12 - 203.08 | 0.8606 times | Tue 09 June 2026 | 201.04 (3.92%) | 195.35 | 195.35 - 202.10 | 0.8821 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 200.34 and 212.87
| Weekly Target 1 | 189.99 |
| Weekly Target 2 | 198.16 |
| Weekly Target 3 | 202.52 |
| Weekly Target 4 | 210.69 |
| Weekly Target 5 | 215.05 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 206.33 (4.71%) | 195.49 | 194.35 - 206.88 | 0.4902 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 0.8893 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.764 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 0.8306 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.7604 times | Fri 22 May 2026 | 187.72 (4.77%) | 178.69 | 172.01 - 188.04 | 0.878 times | Fri 15 May 2026 | 179.17 (-10.59%) | 200.57 | 179.12 - 201.96 | 1.2339 times | Fri 08 May 2026 | 200.39 (-1.29%) | 201.88 | 187.98 - 203.56 | 1.1047 times | Fri 01 May 2026 | 203.01 (-0.02%) | 203.41 | 188.01 - 206.73 | 1.7789 times | Fri 24 April 2026 | 203.06 (-3.96%) | 210.67 | 197.69 - 214.23 | 1.2699 times | Fri 17 April 2026 | 211.44 (3.65%) | 202.29 | 199.75 - 215.61 | 0.7099 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 193.92 and 219.29
| Monthly Target 1 | 172.87 |
| Monthly Target 2 | 189.6 |
| Monthly Target 3 | 198.24 |
| Monthly Target 4 | 214.97 |
| Monthly Target 5 | 223.61 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 206.33 (9.92%) | 186.00 | 181.51 - 206.88 | 0.9572 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.3325 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.392 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0801 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.1677 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7762 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.9053 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.7033 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.9608 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7248 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.8155 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 145.8 and 232.54
| Yearly Target 1 | 125.62 |
| Yearly Target 2 | 165.98 |
| Yearly Target 3 | 212.36333333333 |
| Yearly Target 4 | 252.72 |
| Yearly Target 5 | 299.1 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 206.33 (-11.27%) | 232.63 | 172.01 - 258.75 | 0.6736 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.0978 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.0484 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.1862 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.3806 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.3107 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.3027 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.55
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 185, while middle bands are at 190 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.44 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 197.83 |
| 12 day DMA | 198.35 |
| 20 day DMA | 195.06 |
| 35 day DMA | 192.98 |
| 50 day DMA | 196.18 |
| 100 day DMA | 203.23 |
| 150 day DMA | 214.74 |
| 200 day DMA | 221.59 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.33 | 197.33 | 196.27 |
| 12 day EMA | 197.73 | 196.17 | 195.57 |
| 20 day EMA | 196.27 | 195.21 | 194.76 |
| 35 day EMA | 196.67 | 196.1 | 195.9 |
| 50 day EMA | 196.83 | 196.44 | 196.32 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.83 | 196.53 | 196.55 |
| 12 day SMA | 198.35 | 197.07 | 196.29 |
| 20 day SMA | 195.06 | 194.25 | 193.66 |
| 35 day SMA | 192.98 | 192.61 | 192.71 |
| 50 day SMA | 196.18 | 196.17 | 196.26 |
| 100 day SMA | 203.23 | 203.6 | 204.02 |
| 150 day SMA | 214.74 | 214.86 | 214.98 |
| 200 day SMA | 221.59 | 221.83 | 222.09 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
