Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 194.02 and 198.49
| Intraday Target 1 | 193.13 |
| Intraday Target 2 | 194.91 |
| Intraday Target 3 | 197.6 |
| Intraday Target 4 | 199.38 |
| Intraday Target 5 | 202.07 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 196.69 (-1.42%) | 197.02 | 195.82 - 200.29 | 1.3328 times | Wed 11 March 2026 | 199.52 (0.06%) | 200.16 | 196.33 - 202.08 | 0.9789 times | Tue 10 March 2026 | 199.40 (-2.34%) | 210.35 | 198.06 - 210.35 | 1.1485 times | Mon 09 March 2026 | 204.17 (-0.3%) | 198.68 | 195.17 - 204.23 | 1.3885 times | Fri 06 March 2026 | 204.78 (-1.37%) | 203.02 | 197.51 - 208.67 | 0.7519 times | Thu 05 March 2026 | 207.63 (-2.28%) | 210.90 | 206.51 - 214.88 | 0.7213 times | Wed 04 March 2026 | 212.48 (0.49%) | 216.09 | 211.62 - 216.09 | 0.6396 times | Tue 03 March 2026 | 211.44 (0.32%) | 205.19 | 203.00 - 212.00 | 1.3739 times | Mon 02 March 2026 | 210.76 (-1.41%) | 208.87 | 206.00 - 211.37 | 0.8909 times | Fri 27 February 2026 | 213.78 (-2.08%) | 213.97 | 213.14 - 216.61 | 0.7736 times | Thu 26 February 2026 | 218.33 (0.6%) | 224.28 | 217.95 - 225.12 | 1.0204 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 188.34 and 203.52
| Weekly Target 1 | 185.56 |
| Weekly Target 2 | 191.12 |
| Weekly Target 3 | 200.73666666667 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 215.92 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 196.69 (-3.95%) | 198.68 | 195.17 - 210.35 | 1.2237 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 1.1048 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 1.0711 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 0.9214 times | Fri 13 February 2026 | 229.44 (0%) | 234.63 | 227.93 - 234.63 | 0.2228 times | Fri 13 February 2026 | 229.44 (1.88%) | 225.76 | 222.46 - 239.40 | 1.4096 times | Fri 06 February 2026 | 225.21 (-3.97%) | 234.24 | 218.91 - 242.22 | 1.7866 times | Fri 30 January 2026 | 234.51 (-1.48%) | 239.05 | 231.43 - 244.89 | 0.826 times | Fri 23 January 2026 | 238.04 (-3.85%) | 242.31 | 235.37 - 258.75 | 0.6216 times | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 0.8124 times | Fri 09 January 2026 | 256.03 (9.06%) | 232.59 | 232.59 - 256.10 | 0.8977 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 185.47 and 206.39
| Monthly Target 1 | 181.73 |
| Monthly Target 2 | 189.21 |
| Monthly Target 3 | 202.65 |
| Monthly Target 4 | 210.13 |
| Monthly Target 5 | 223.57 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 196.69 (-7.99%) | 208.87 | 195.17 - 216.09 | 0.613 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.4246 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.9079 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.1036 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8227 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1809 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8478 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9987 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2972 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8036 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7762 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 164.14 and 227.72
| Yearly Target 1 | 153.29 |
| Yearly Target 2 | 174.99 |
| Yearly Target 3 | 216.87 |
| Yearly Target 4 | 238.57 |
| Yearly Target 5 | 280.45 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 196.69 (-15.41%) | 232.63 | 195.17 - 258.75 | 0.2612 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.1623 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.1107 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.2858 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.4793 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.388 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.3127 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 11 points
Upper Bollinger band is at 236 and lower is at 195, while middle bands are at 205 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.
AsburyAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.33 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 200.91 |
| 12 day DMA | 208 |
| 20 day DMA | 215.07 |
| 35 day DMA | 222.96 |
| 50 day DMA | 229.77 |
| 100 day DMA | 231.94 |
| 150 day DMA | 236.63 |
| 200 day DMA | 236.97 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.96 | 203.09 | 204.88 |
| 12 day EMA | 207.32 | 209.25 | 211.02 |
| 20 day EMA | 212.8 | 214.5 | 216.08 |
| 35 day EMA | 220.61 | 222.02 | 223.34 |
| 50 day EMA | 227.7 | 228.97 | 230.17 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.91 | 203.1 | 205.69 |
| 12 day SMA | 208 | 209.9 | 211.65 |
| 20 day SMA | 215.07 | 216.94 | 218.58 |
| 35 day SMA | 222.96 | 224.48 | 226.03 |
| 50 day SMA | 229.77 | 230.63 | 231.44 |
| 100 day SMA | 231.94 | 232.41 | 232.86 |
| 150 day SMA | 236.63 | 236.8 | 236.96 |
| 200 day SMA | 236.97 | 237.11 | 237.25 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
