AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 185.16 and 188.43
| Intraday Target 1 | 184.57 |
| Intraday Target 2 | 185.75 |
| Intraday Target 3 | 187.84333333333 |
| Intraday Target 4 | 189.02 |
| Intraday Target 5 | 191.11 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 186.92 (-1.6%) | 188.55 | 186.67 - 189.94 | 1.0577 times | Tue 02 June 2026 | 189.96 (1.79%) | 186.29 | 186.24 - 190.75 | 0.7115 times | Mon 01 June 2026 | 186.62 (-0.58%) | 186.00 | 181.51 - 188.00 | 1.325 times | Fri 29 May 2026 | 187.71 (-3.61%) | 194.45 | 187.45 - 194.83 | 1.3191 times | Thu 28 May 2026 | 194.75 (0.41%) | 192.80 | 190.77 - 197.05 | 0.8497 times | Wed 27 May 2026 | 193.96 (2.07%) | 191.47 | 190.73 - 196.98 | 1.3532 times | Tue 26 May 2026 | 190.02 (1.23%) | 188.45 | 187.67 - 191.96 | 0.8637 times | Fri 22 May 2026 | 187.72 (1.26%) | 184.30 | 184.30 - 188.04 | 0.4792 times | Thu 21 May 2026 | 185.38 (1.39%) | 180.09 | 178.50 - 185.87 | 1.1183 times | Wed 20 May 2026 | 182.83 (3%) | 177.76 | 175.05 - 182.96 | 0.9226 times | Tue 19 May 2026 | 177.50 (0.69%) | 175.63 | 172.01 - 180.58 | 1.36 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 184.22 and 193.46
| Weekly Target 1 | 177.15 |
| Weekly Target 2 | 182.04 |
| Weekly Target 3 | 186.39333333333 |
| Weekly Target 4 | 191.28 |
| Weekly Target 5 | 195.63 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 186.92 (-0.42%) | 186.00 | 181.51 - 190.75 | 0.5758 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.8161 times | Fri 22 May 2026 | 187.72 (4.77%) | 178.69 | 172.01 - 188.04 | 0.9424 times | Fri 15 May 2026 | 179.17 (-10.59%) | 200.57 | 179.12 - 201.96 | 1.3243 times | Fri 08 May 2026 | 200.39 (-1.29%) | 201.88 | 187.98 - 203.56 | 1.1856 times | Fri 01 May 2026 | 203.01 (-0.02%) | 203.41 | 188.01 - 206.73 | 1.9092 times | Fri 24 April 2026 | 203.06 (-3.96%) | 210.67 | 197.69 - 214.23 | 1.363 times | Fri 17 April 2026 | 211.44 (3.65%) | 202.29 | 199.75 - 215.61 | 0.762 times | Fri 10 April 2026 | 204.00 (4.74%) | 193.83 | 190.63 - 204.70 | 0.5677 times | Thu 02 April 2026 | 194.76 (-0.41%) | 197.85 | 189.99 - 199.40 | 0.5538 times | Fri 27 March 2026 | 195.56 (5.73%) | 191.27 | 187.99 - 199.99 | 0.827 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 184.22 and 193.46
| Monthly Target 1 | 177.15 |
| Monthly Target 2 | 182.04 |
| Monthly Target 3 | 186.39333333333 |
| Monthly Target 4 | 191.28 |
| Monthly Target 5 | 195.63 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 186.92 (-0.42%) | 186.00 | 181.51 - 190.75 | 0.1874 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.4459 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.5105 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.1721 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.2671 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.8422 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.9824 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.7632 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.0426 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7865 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.8849 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 136.1 and 222.84
| Yearly Target 1 | 119.15 |
| Yearly Target 2 | 153.04 |
| Yearly Target 3 | 205.89333333333 |
| Yearly Target 4 | 239.78 |
| Yearly Target 5 | 292.63 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 186.92 (-19.61%) | 232.63 | 172.01 - 258.75 | 0.6015 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.1103 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.0603 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.1997 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.3963 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.3257 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.3062 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.58 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 189.19 |
| 12 day DMA | 186.64 |
| 20 day DMA | 189.72 |
| 35 day DMA | 195.47 |
| 50 day DMA | 196.13 |
| 100 day DMA | 210.17 |
| 150 day DMA | 217.95 |
| 200 day DMA | 225.15 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.43 | 189.19 | 188.8 |
| 12 day EMA | 188.94 | 189.31 | 189.19 |
| 20 day EMA | 190.28 | 190.63 | 190.7 |
| 35 day EMA | 192.11 | 192.42 | 192.57 |
| 50 day EMA | 194.86 | 195.18 | 195.39 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.19 | 190.6 | 190.61 |
| 12 day SMA | 186.64 | 185.99 | 186.25 |
| 20 day SMA | 189.72 | 190.3 | 190.47 |
| 35 day SMA | 195.47 | 196.03 | 196.48 |
| 50 day SMA | 196.13 | 196.23 | 196.13 |
| 100 day SMA | 210.17 | 210.71 | 211.24 |
| 150 day SMA | 217.95 | 218.36 | 218.77 |
| 200 day SMA | 225.15 | 225.39 | 225.55 |


