ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 205.5 and 214.03

Intraday Target 1204.04
Intraday Target 2206.96
Intraday Target 3212.56666666667
Intraday Target 4215.49
Intraday Target 5221.1

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Wed 26 August 2026 209.89 (-2.64%) 215.64 209.64 - 218.17 0.7064 times
Tue 25 August 2026 215.59 (2.24%) 211.70 209.57 - 215.74 0.6464 times
Mon 24 August 2026 210.86 (-1.84%) 213.49 210.73 - 216.36 0.8901 times
Fri 21 August 2026 214.81 (-0.26%) 216.78 211.03 - 217.44 0.8976 times
Thu 20 August 2026 215.37 (1.14%) 210.25 210.25 - 215.52 1.1603 times
Wed 19 August 2026 212.94 (4.41%) 207.00 207.00 - 214.75 1.4247 times
Tue 18 August 2026 203.94 (-2.21%) 211.01 202.61 - 211.01 2.1435 times
Mon 17 August 2026 208.54 (-1.01%) 208.59 207.14 - 210.33 0.6411 times
Fri 14 August 2026 210.66 (0.04%) 210.51 208.22 - 212.14 0.6684 times
Thu 13 August 2026 210.58 (0.56%) 210.28 208.66 - 212.00 0.8216 times
Wed 12 August 2026 209.41 (0.8%) 206.75 205.20 - 210.74 0.6322 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 205.43 and 214.03

Weekly Target 1203.94
Weekly Target 2206.92
Weekly Target 3212.54333333333
Weekly Target 4215.52
Weekly Target 5221.14

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Wed 26 August 2026 209.89 (-2.29%) 213.49 209.57 - 218.17 0.432 times
Fri 21 August 2026 214.81 (1.97%) 208.59 202.61 - 217.44 1.2072 times
Fri 14 August 2026 210.66 (-1.71%) 212.27 205.20 - 215.07 0.8531 times
Fri 07 August 2026 214.32 (-7.5%) 234.43 211.61 - 237.57 1.1189 times
Fri 31 July 2026 231.70 (2.87%) 228.03 225.54 - 257.21 1.6697 times
Fri 24 July 2026 225.24 (2.21%) 220.11 209.82 - 227.14 1.0279 times
Fri 17 July 2026 220.36 (3.96%) 213.67 207.55 - 230.22 0.9142 times
Fri 10 July 2026 211.97 (3.2%) 204.01 200.24 - 216.60 0.6606 times
Thu 02 July 2026 205.40 (0.11%) 202.56 196.49 - 206.80 0.8799 times
Fri 26 June 2026 205.17 (4.12%) 195.49 194.35 - 208.12 1.2365 times
Thu 18 June 2026 197.05 (-1.24%) 201.04 189.13 - 204.04 1.0232 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 188.77 and 223.73

Monthly Target 1181.73
Monthly Target 2195.81
Monthly Target 3216.69
Monthly Target 4230.77
Monthly Target 5251.65

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Wed 26 August 2026 209.89 (-9.41%) 234.43 202.61 - 237.57 0.9222 times
Fri 31 July 2026 231.70 (15.23%) 199.61 196.49 - 257.21 1.2035 times
Tue 30 June 2026 201.08 (7.12%) 186.00 181.51 - 208.12 1.1579 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.2164 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.2708 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 0.9861 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.066 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.7086 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.8265 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.6421 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 0.8771 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 147.58 and 234.32

Yearly Target 1126.81
Yearly Target 2168.35
Yearly Target 3213.55
Yearly Target 4255.09
Yearly Target 5300.29

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Wed 26 August 2026 209.89 (-9.74%) 232.63 172.01 - 258.75 0.9044 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 1.0577 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 1.0101 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 1.1429 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.3302 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.2629 times
Thu 31 December 2020 145.74 (0%) 112.62 99.65 - 150.00 0.2917 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 8 points

Upper Bollinger band is at 231 and lower is at 200, while middle bands are at 208 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.

AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsburyAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.6 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 213.3
12 day DMA 210.86
20 day DMA 215.33
35 day DMA 218.06
50 day DMA 213.13
100 day DMA 204.8
150 day DMA 208.37
200 day DMA 215.15

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.14213.26212.1
12 day EMA212.92213.47213.09
20 day EMA214.03214.47214.35
35 day EMA212.6212.76212.59
50 day EMA212.01212.1211.96

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA213.3213.91211.58
12 day SMA210.86210.93210.83
20 day SMA215.33217.25218.52
35 day SMA218.06217.91217.71
50 day SMA213.13212.93212.6
100 day SMA204.8204.65204.43
150 day SMA208.37208.6208.82
200 day SMA215.15215.26215.35

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top