AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 2.88 and 2.92
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9133333333333 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 2.95 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.90 (-0.68%) | 2.92 | 2.90 - 2.94 | 0.5982 times | Thu 30 April 2026 | 2.92 (2.46%) | 2.89 | 2.88 - 2.95 | 1.1535 times | Wed 29 April 2026 | 2.85 (-2.06%) | 2.88 | 2.84 - 2.89 | 1.1661 times | Tue 28 April 2026 | 2.91 (0.69%) | 2.89 | 2.86 - 2.92 | 0.578 times | Mon 27 April 2026 | 2.89 (0.35%) | 2.92 | 2.89 - 2.94 | 0.6854 times | Fri 24 April 2026 | 2.88 (-2.04%) | 2.90 | 2.87 - 2.92 | 1.2361 times | Thu 23 April 2026 | 2.94 (-2.33%) | 3.00 | 2.93 - 3.01 | 1.0965 times | Wed 22 April 2026 | 3.01 (-1.95%) | 3.07 | 3.01 - 3.07 | 1.3726 times | Tue 21 April 2026 | 3.07 (0%) | 3.07 | 3.05 - 3.11 | 1.435 times | Mon 20 April 2026 | 3.07 (0.66%) | 3.03 | 3.03 - 3.09 | 0.6786 times | Fri 17 April 2026 | 3.05 (-0.33%) | 3.13 | 3.05 - 3.14 | 1.5974 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.82 and 2.93
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.90 (0.69%) | 2.92 | 2.84 - 2.95 | 0.7668 times | Fri 24 April 2026 | 2.88 (-5.57%) | 3.03 | 2.87 - 3.11 | 1.0672 times | Fri 17 April 2026 | 3.05 (-4.39%) | 3.16 | 3.02 - 3.20 | 1.0446 times | Fri 10 April 2026 | 3.19 (8.87%) | 2.95 | 2.92 - 3.23 | 1.2547 times | Thu 02 April 2026 | 2.93 (4.27%) | 2.84 | 2.79 - 2.99 | 1.1341 times | Fri 27 March 2026 | 2.81 (2.93%) | 2.80 | 2.75 - 2.88 | 1.1514 times | Fri 20 March 2026 | 2.73 (-4.55%) | 2.90 | 2.70 - 2.94 | 0.7662 times | Fri 13 March 2026 | 2.86 (-2.05%) | 2.82 | 2.81 - 3.07 | 1.0845 times | Fri 06 March 2026 | 2.92 (-7.59%) | 3.10 | 2.83 - 3.11 | 0.8781 times | Fri 27 February 2026 | 3.16 (2.93%) | 3.08 | 3.07 - 3.24 | 0.8522 times | Fri 20 February 2026 | 3.07 (-1.29%) | 3.11 | 3.00 - 3.13 | 0.7072 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.88 and 2.92
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.90 (-0.68%) | 2.92 | 2.90 - 2.94 | 0.0212 times | Thu 30 April 2026 | 2.92 (0%) | 2.95 | 2.84 - 3.23 | 0.8973 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.8493 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.8137 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.8247 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.172 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.9761 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 2.0251 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.5547 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.8659 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.174 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.67 and 3.47
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 2.86 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.90 (17.41%) | 2.49 | 2.44 - 3.24 | 0.4061 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.7575 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 1.0076 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.8207 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.4767 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.2554 times | Thu 31 December 2020 | 3.06 (0%) | 2.39 | 2.13 - 3.20 | 0.276 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.
AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.91 | 2.9 |
| 12 day EMA | 2.94 | 2.95 | 2.95 |
| 20 day EMA | 2.96 | 2.97 | 2.97 |
| 35 day EMA | 2.98 | 2.99 | 2.99 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.89 | 2.89 |
| 12 day SMA | 2.96 | 2.98 | 3 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 2.98 | 2.98 | 2.99 |
| 100 day SMA | 2.83 | 2.82 | 2.82 |
| 150 day SMA | 2.67 | 2.66 | 2.66 |
| 200 day SMA | 2.57 | 2.56 | 2.56 |


