Munafa Stock Market Course + Intraday & FNO calls 
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 3.07 and 3.13
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.14 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.08 (0.98%) | 3.07 | 3.05 - 3.11 | 0.9134 times | Wed 18 February 2026 | 3.05 (-0.97%) | 3.07 | 3.04 - 3.13 | 1.0774 times | Tue 17 February 2026 | 3.08 (-0.96%) | 3.11 | 3.04 - 3.11 | 0.6964 times | Fri 13 February 2026 | 3.11 (0%) | 3.12 | 3.07 - 3.14 | 0.8997 times | Fri 13 February 2026 | 3.11 (-2.81%) | 3.12 | 3.07 - 3.14 | 0.9 times | Thu 12 February 2026 | 3.20 (4.92%) | 3.15 | 3.13 - 3.23 | 1.5785 times | Wed 11 February 2026 | 3.05 (1.33%) | 3.04 | 3.01 - 3.06 | 1.003 times | Tue 10 February 2026 | 3.01 (2.38%) | 2.94 | 2.92 - 3.03 | 0.9266 times | Mon 09 February 2026 | 2.94 (0%) | 2.92 | 2.88 - 2.95 | 0.8345 times | Fri 06 February 2026 | 2.94 (1.03%) | 2.92 | 2.88 - 2.94 | 1.1706 times | Thu 05 February 2026 | 2.91 (0.34%) | 2.90 | 2.88 - 2.93 | 2.2809 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 3.02 and 3.11
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.08 (-0.96%) | 3.11 | 3.04 - 3.13 | 0.6811 times | Fri 13 February 2026 | 3.11 (0%) | 3.12 | 3.07 - 3.14 | 0.228 times | Fri 13 February 2026 | 3.11 (5.78%) | 2.92 | 2.88 - 3.23 | 1.3288 times | Fri 06 February 2026 | 2.94 (5.76%) | 2.81 | 2.81 - 2.94 | 1.7604 times | Fri 30 January 2026 | 2.78 (0%) | 2.77 | 2.75 - 2.87 | 1.585 times | Fri 23 January 2026 | 2.78 (7.34%) | 2.61 | 2.56 - 2.81 | 1.2138 times | Fri 16 January 2026 | 2.59 (1.17%) | 2.55 | 2.53 - 2.61 | 0.8461 times | Fri 09 January 2026 | 2.56 (3.64%) | 2.48 | 2.45 - 2.57 | 1.4295 times | Fri 02 January 2026 | 2.47 (2.07%) | 2.44 | 2.38 - 2.50 | 0.6897 times | Mon 29 December 2025 | 2.42 (-0.41%) | 2.39 | 2.38 - 2.43 | 0.2377 times | Fri 26 December 2025 | 2.43 (-2.41%) | 2.39 | 2.28 - 2.45 | 1.4266 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.95 and 3.37
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.08 (10.79%) | 2.81 | 2.81 - 3.23 | 0.5539 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.7397 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.0513 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.8756 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.8165 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.3945 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.7767 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.053 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 0.9919 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.7469 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.2348 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.76 and 3.55
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 2.9166666666667 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.08 (24.7%) | 2.49 | 2.44 - 3.23 | 0.1779 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.8183 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 1.0425 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.8491 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.5278 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.2989 times | Thu 31 December 2020 | 3.06 (0%) | 2.39 | 2.13 - 3.20 | 0.2856 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.07 | 3.08 |
| 12 day EMA | 3.02 | 3.01 | 3 |
| 20 day EMA | 2.95 | 2.94 | 2.93 |
| 35 day EMA | 2.84 | 2.83 | 2.82 |
| 50 day EMA | 2.71 | 2.7 | 2.69 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.11 | 3.11 |
| 12 day SMA | 3.03 | 3.02 | 3 |
| 20 day SMA | 2.95 | 2.93 | 2.91 |
| 35 day SMA | 2.78 | 2.76 | 2.75 |
| 50 day SMA | 2.69 | 2.67 | 2.66 |
| 100 day SMA | 2.52 | 2.51 | 2.5 |
| 150 day SMA | 2.43 | 2.43 | 2.42 |
| 200 day SMA | 2.44 | 2.43 | 2.43 |
Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
