ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 2.55 and 2.59

Intraday Target 12.51
Intraday Target 22.54
Intraday Target 32.5533333333333
Intraday Target 42.58
Intraday Target 52.59

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 09 January 2026 2.56 (2.4%) 2.54 2.53 - 2.57 0.7402 times
Thu 08 January 2026 2.50 (-0.4%) 2.47 2.45 - 2.51 0.9855 times
Wed 07 January 2026 2.51 (0%) 2.50 2.48 - 2.51 0.9651 times
Tue 06 January 2026 2.51 (0%) 2.47 2.46 - 2.54 1.2363 times
Mon 05 January 2026 2.51 (1.62%) 2.48 2.45 - 2.52 1.3677 times
Fri 02 January 2026 2.47 (0%) 2.49 2.44 - 2.50 0.9821 times
Wed 31 December 2025 2.47 (2.07%) 2.47 2.45 - 2.48 0.7342 times
Mon 29 December 2025 2.42 (0%) 2.44 2.38 - 2.47 0.8384 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.8804 times
Fri 26 December 2025 2.43 (2.53%) 2.39 2.39 - 2.44 1.27 times
Wed 24 December 2025 2.37 (0%) 2.38 2.35 - 2.39 0.469 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.51 and 2.63

Weekly Target 12.41
Weekly Target 22.48
Weekly Target 32.5266666666667
Weekly Target 42.6
Weekly Target 52.65

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 0.9987 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.4819 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.1661 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 0.9967 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.3088 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.3514 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 1.1818 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.7197 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 1.8495 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.9455 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.9008 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.5 and 2.63

Monthly Target 12.39
Monthly Target 22.48
Monthly Target 32.5233333333333
Monthly Target 42.61
Monthly Target 52.65

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 09 January 2026 2.56 (3.64%) 2.49 2.44 - 2.57 0.2307 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0331 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8604 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.7851 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3704 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7632 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0348 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9748 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.734 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2134 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8307 times

monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.5 and 2.63

Yearly Target 12.39
Yearly Target 22.48
Yearly Target 32.5233333333333
Yearly Target 42.61
Yearly Target 52.65

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Fri 09 January 2026 2.56 (3.64%) 2.49 2.44 - 2.57 0.033 times
Wed 31 December 2025 2.47 (33.51%) 1.85 1.76 - 2.64 1.857 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 1.0646 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.8671 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.5603 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.3265 times
Thu 31 December 2020 3.06 (0%) 2.39 2.13 - 3.20 0.2916 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambev S ABEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbevS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.46
20 day DMA 2.48
35 day DMA 2.49
50 day DMA 2.47
100 day DMA 2.35
150 day DMA 2.35
200 day DMA 2.37

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.492.49
12 day EMA2.492.482.48
20 day EMA2.472.462.46
35 day EMA2.462.452.45
50 day EMA2.442.442.44

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.52.49
12 day SMA2.462.442.44
20 day SMA2.482.472.47
35 day SMA2.492.492.49
50 day SMA2.472.462.46
100 day SMA2.352.352.34
150 day SMA2.352.352.35
200 day SMA2.372.372.37

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top