ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 2.88 and 2.92

Intraday Target 12.87
Intraday Target 22.89
Intraday Target 32.9133333333333
Intraday Target 42.93
Intraday Target 52.95

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 01 May 2026 2.90 (-0.68%) 2.92 2.90 - 2.94 0.5982 times
Thu 30 April 2026 2.92 (2.46%) 2.89 2.88 - 2.95 1.1535 times
Wed 29 April 2026 2.85 (-2.06%) 2.88 2.84 - 2.89 1.1661 times
Tue 28 April 2026 2.91 (0.69%) 2.89 2.86 - 2.92 0.578 times
Mon 27 April 2026 2.89 (0.35%) 2.92 2.89 - 2.94 0.6854 times
Fri 24 April 2026 2.88 (-2.04%) 2.90 2.87 - 2.92 1.2361 times
Thu 23 April 2026 2.94 (-2.33%) 3.00 2.93 - 3.01 1.0965 times
Wed 22 April 2026 3.01 (-1.95%) 3.07 3.01 - 3.07 1.3726 times
Tue 21 April 2026 3.07 (0%) 3.07 3.05 - 3.11 1.435 times
Mon 20 April 2026 3.07 (0.66%) 3.03 3.03 - 3.09 0.6786 times
Fri 17 April 2026 3.05 (-0.33%) 3.13 3.05 - 3.14 1.5974 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.82 and 2.93

Weekly Target 12.79
Weekly Target 22.84
Weekly Target 32.8966666666667
Weekly Target 42.95
Weekly Target 53.01

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 01 May 2026 2.90 (0.69%) 2.92 2.84 - 2.95 0.7668 times
Fri 24 April 2026 2.88 (-5.57%) 3.03 2.87 - 3.11 1.0672 times
Fri 17 April 2026 3.05 (-4.39%) 3.16 3.02 - 3.20 1.0446 times
Fri 10 April 2026 3.19 (8.87%) 2.95 2.92 - 3.23 1.2547 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.1341 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.1514 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.7662 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.0845 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 0.8781 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 0.8522 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.7072 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.88 and 2.92

Monthly Target 12.87
Monthly Target 22.89
Monthly Target 32.9133333333333
Monthly Target 42.93
Monthly Target 52.95

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 01 May 2026 2.90 (-0.68%) 2.92 2.90 - 2.94 0.0212 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.8973 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.8493 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.8137 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.8247 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.172 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9761 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 2.0251 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.5547 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8659 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.174 times

 monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.67 and 3.47

Yearly Target 12.06
Yearly Target 22.48
Yearly Target 32.86
Yearly Target 43.28
Yearly Target 53.66

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Fri 01 May 2026 2.90 (17.41%) 2.49 2.44 - 3.24 0.4061 times
Wed 31 December 2025 2.47 (33.51%) 1.85 1.76 - 2.64 1.7575 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 1.0076 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.8207 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.4767 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.2554 times
Thu 31 December 2020 3.06 (0%) 2.39 2.13 - 3.20 0.276 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.

AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.96
20 day DMA 3.02
35 day DMA 2.95
50 day DMA 2.98
100 day DMA 2.83
150 day DMA 2.67
200 day DMA 2.57

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.9
12 day EMA2.942.952.95
20 day EMA2.962.972.97
35 day EMA2.982.992.99
50 day EMA2.992.992.99

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.89
12 day SMA2.962.983
20 day SMA3.023.023.02
35 day SMA2.952.952.95
50 day SMA2.982.982.99
100 day SMA2.832.822.82
150 day SMA2.672.662.66
200 day SMA2.572.562.56

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top