ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 10.09 and 10.48

Intraday Target 110.01
Intraday Target 210.16
Intraday Target 310.403333333333
Intraday Target 410.55
Intraday Target 510.79

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 13 March 2026 10.30 (-2.37%) 10.60 10.26 - 10.65 1.0515 times
Thu 12 March 2026 10.55 (-4.44%) 10.73 10.51 - 10.83 1.118 times
Wed 11 March 2026 11.04 (-3.66%) 11.30 10.96 - 11.35 0.8185 times
Mon 09 March 2026 11.46 (2.69%) 10.89 10.43 - 11.48 1.3898 times
Fri 06 March 2026 11.16 (-5.34%) 11.84 11.08 - 11.86 0.9331 times
Thu 05 March 2026 11.79 (-5.38%) 12.02 11.53 - 12.22 1.2538 times
Wed 04 March 2026 12.46 (0%) 12.74 12.40 - 12.93 0.6659 times
Tue 03 March 2026 12.46 (-0.48%) 12.06 11.77 - 12.77 0.9721 times
Mon 02 March 2026 12.52 (-4.21%) 12.31 12.11 - 12.63 0.8723 times
Fri 27 February 2026 13.07 (-6.31%) 13.42 12.98 - 13.44 0.9251 times
Thu 26 February 2026 13.95 (4.73%) 13.32 13.32 - 14.17 0.8873 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 9.67 and 10.89

Weekly Target 19.46
Weekly Target 29.88
Weekly Target 310.68
Weekly Target 411.1
Weekly Target 511.9

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 13 March 2026 10.30 (-7.71%) 10.89 10.26 - 11.48 1.6196 times
Fri 06 March 2026 11.16 (-14.61%) 12.31 11.08 - 12.93 1.7377 times
Fri 27 February 2026 13.07 (-3.83%) 13.50 12.84 - 14.17 1.2714 times
Fri 20 February 2026 13.59 (-2.09%) 13.96 13.28 - 14.56 0.8301 times
Fri 13 February 2026 13.88 (0%) 14.09 13.84 - 14.20 0.1525 times
Fri 13 February 2026 13.88 (-8.92%) 15.30 13.66 - 15.38 0.7334 times
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 0.8515 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.054 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.5496 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.2002 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.1395 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 8.95 and 11.62

Monthly Target 18.49
Monthly Target 29.4
Monthly Target 311.163333333333
Monthly Target 412.07
Monthly Target 513.83

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 13 March 2026 10.30 (-21.19%) 12.31 10.26 - 12.93 0.7379 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.8437 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.9022 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9317 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7421 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.1882 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5382 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.0717 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2354 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8089 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.029 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 7.16 and 13.4

Yearly Target 16.11
Yearly Target 28.21
Yearly Target 312.353333333333
Yearly Target 414.45
Yearly Target 518.59

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Fri 13 March 2026 10.30 (-32.81%) 15.37 10.26 - 16.50 0.3815 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.8142 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 1.0211 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.8773 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 1.1318 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.2128 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.5614 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 10.9
12 day DMA 12.01
20 day DMA 12.67
35 day DMA 13.33
50 day DMA 13.98
100 day DMA 13.94
150 day DMA 13.44
200 day DMA 12.98

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9211.2311.57
12 day EMA11.7512.0112.28
20 day EMA12.3712.5912.8
35 day EMA13.1413.3113.47
50 day EMA13.7913.9314.07

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.911.211.58
12 day SMA12.0112.2412.44
20 day SMA12.6712.8613.05
35 day SMA13.3313.4613.59
50 day SMA13.9814.0814.17
100 day SMA13.9413.9613.97
150 day SMA13.4413.4513.46
200 day SMA12.9812.9812.98

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top