AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 13.69 and 14.87
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.643333333333 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.82 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.35 (-4.9%) | 15.18 | 14.20 - 15.38 | 1.0136 times | Tue 10 February 2026 | 15.09 (0.67%) | 15.04 | 14.92 - 15.22 | 0.5646 times | Mon 09 February 2026 | 14.99 (-1.64%) | 15.30 | 14.99 - 15.33 | 0.7865 times | Fri 06 February 2026 | 15.24 (7.63%) | 14.12 | 14.05 - 15.33 | 1.0693 times | Thu 05 February 2026 | 14.16 (-1.87%) | 14.37 | 13.92 - 14.54 | 0.9186 times | Wed 04 February 2026 | 14.43 (3%) | 14.15 | 13.99 - 14.77 | 1.377 times | Tue 03 February 2026 | 14.01 (2.19%) | 13.73 | 13.71 - 14.35 | 0.9837 times | Mon 02 February 2026 | 13.71 (3.08%) | 13.20 | 13.08 - 13.92 | 0.922 times | Fri 30 January 2026 | 13.30 (-1.55%) | 13.47 | 13.23 - 13.63 | 0.9239 times | Thu 29 January 2026 | 13.51 (0.45%) | 13.47 | 13.17 - 13.53 | 1.4407 times | Wed 28 January 2026 | 13.45 (-0.74%) | 13.63 | 13.38 - 13.74 | 1.0266 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.69 and 14.87
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.35 (-5.84%) | 15.30 | 14.20 - 15.38 | 0.4501 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 1.0031 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 1.2417 times | Fri 23 January 2026 | 14.67 (-4.55%) | 15.24 | 14.65 - 15.55 | 0.6475 times | Fri 16 January 2026 | 15.37 (-3.94%) | 15.70 | 14.93 - 16.26 | 1.4139 times | Fri 09 January 2026 | 16.00 (3.36%) | 15.46 | 15.41 - 16.50 | 1.3424 times | Fri 02 January 2026 | 15.48 (0.32%) | 15.47 | 15.02 - 15.75 | 0.6538 times | Fri 26 December 2025 | 15.43 (-2.16%) | 15.78 | 15.31 - 16.35 | 0.813 times | Fri 19 December 2025 | 15.77 (5.41%) | 15.14 | 14.87 - 16.08 | 1.3276 times | Fri 12 December 2025 | 14.96 (0.94%) | 14.81 | 14.57 - 15.35 | 1.1068 times | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.283 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.72 and 16.02
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.35 (7.89%) | 13.20 | 13.08 - 15.38 | 0.279 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9284 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9587 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7636 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2227 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5827 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.1027 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2712 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8323 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.0588 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.2071 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 12.01 and 15.43
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 14.643333333333 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.35 (-6.39%) | 15.37 | 13.08 - 16.50 | 0.1855 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.8679 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.0513 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9032 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.1653 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.2487 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.578 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.51 |
| 35 day DMA | 15 |
| 50 day DMA | 15 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.78 | 14.63 |
| 12 day EMA | 14.54 | 14.57 | 14.47 |
| 20 day EMA | 14.59 | 14.61 | 14.56 |
| 35 day EMA | 14.65 | 14.67 | 14.65 |
| 50 day EMA | 14.86 | 14.88 | 14.87 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.78 | 14.57 |
| 12 day SMA | 14.15 | 14.17 | 14.13 |
| 20 day SMA | 14.51 | 14.56 | 14.61 |
| 35 day SMA | 15 | 15.04 | 15.06 |
| 50 day SMA | 15 | 15 | 14.97 |
| 100 day SMA | 13.74 | 13.72 | 13.69 |
| 150 day SMA | 13.34 | 13.32 | 13.29 |
| 200 day SMA | 12.79 | 12.77 | 12.74 |


