AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 14.87 and 15.22
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.123333333333 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.47 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.14 (1.07%) | 15.19 | 14.94 - 15.29 | 1.096 times | Fri 17 July 2026 | 14.98 (-4.04%) | 15.41 | 14.95 - 15.60 | 1.1698 times | Thu 16 July 2026 | 15.61 (-0.06%) | 15.62 | 15.29 - 16.08 | 1.267 times | Wed 15 July 2026 | 15.62 (-0.38%) | 15.68 | 15.45 - 16.00 | 1.2041 times | Tue 14 July 2026 | 15.68 (-3.86%) | 16.28 | 15.65 - 16.44 | 0.8917 times | Mon 13 July 2026 | 16.31 (-3.78%) | 16.81 | 16.17 - 16.87 | 1.0437 times | Fri 10 July 2026 | 16.95 (-0.64%) | 16.61 | 16.47 - 17.60 | 0.5221 times | Thu 09 July 2026 | 17.06 (3.39%) | 16.62 | 16.59 - 17.38 | 0.8125 times | Wed 08 July 2026 | 16.50 (-4.13%) | 17.17 | 16.11 - 17.17 | 1.1332 times | Tue 07 July 2026 | 17.21 (-3.1%) | 17.74 | 17.03 - 17.82 | 0.8598 times | Mon 06 July 2026 | 17.76 (-0.84%) | 17.93 | 17.68 - 18.44 | 0.8943 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.87 and 15.22
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.14 (1.07%) | 15.19 | 14.94 - 15.29 | 0.3033 times | Fri 17 July 2026 | 14.98 (-11.62%) | 16.81 | 14.95 - 16.87 | 1.543 times | Fri 10 July 2026 | 16.95 (-5.36%) | 17.93 | 16.11 - 18.44 | 1.1682 times | Thu 02 July 2026 | 17.91 (0.22%) | 17.83 | 17.52 - 18.79 | 1.0438 times | Fri 26 June 2026 | 17.87 (11.83%) | 15.92 | 15.71 - 18.04 | 1.6499 times | Thu 18 June 2026 | 15.98 (6.68%) | 15.48 | 15.20 - 16.19 | 1.0365 times | Fri 12 June 2026 | 14.98 (10.96%) | 13.22 | 13.13 - 15.02 | 1.2909 times | Fri 05 June 2026 | 13.50 (-7.66%) | 14.26 | 13.18 - 14.52 | 0.6492 times | Fri 29 May 2026 | 14.62 (5.48%) | 14.01 | 14.01 - 15.40 | 0.5687 times | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 0.7465 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.4008 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.12 and 16.97
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 16.29 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.14 (-16.26%) | 18.06 | 14.94 - 18.79 | 1.3373 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.9266 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8699 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.7804 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.0984 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.7119 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.7927 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8186 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.652 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.0122 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.3515 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 8.27 and 16.97
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 14.673333333333 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.14 (-1.24%) | 15.37 | 10.09 - 18.79 | 1.1784 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.6015 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.8975 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.7657 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 0.982 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.0715 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5034 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.8 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.03 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.65 | 15.98 |
| 12 day EMA | 16.05 | 16.21 | 16.43 |
| 20 day EMA | 16.09 | 16.19 | 16.32 |
| 35 day EMA | 15.62 | 15.65 | 15.69 |
| 50 day EMA | 14.82 | 14.81 | 14.8 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.64 | 16.03 |
| 12 day SMA | 16.39 | 16.64 | 16.9 |
| 20 day SMA | 16.8 | 16.84 | 16.86 |
| 35 day SMA | 15.79 | 15.77 | 15.77 |
| 50 day SMA | 15.03 | 14.99 | 14.94 |
| 100 day SMA | 13.32 | 13.3 | 13.28 |
| 150 day SMA | 13.86 | 13.85 | 13.85 |
| 200 day SMA | 13.58 | 13.56 | 13.54 |


