Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 13.34 and 13.69
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.403333333333 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.75 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.50 (1.5%) | 13.22 | 13.18 - 13.53 | 1.3954 times | Thu 04 June 2026 | 13.30 (-1.99%) | 13.62 | 13.18 - 13.91 | 0.8838 times | Wed 03 June 2026 | 13.57 (-2.58%) | 13.95 | 13.50 - 13.95 | 0.9022 times | Tue 02 June 2026 | 13.93 (-2.93%) | 14.31 | 13.87 - 14.52 | 0.609 times | Mon 01 June 2026 | 14.35 (-1.85%) | 14.26 | 14.00 - 14.46 | 0.869 times | Fri 29 May 2026 | 14.62 (-0.2%) | 14.69 | 14.61 - 15.01 | 0.858 times | Thu 28 May 2026 | 14.65 (-1.81%) | 14.50 | 14.40 - 15.10 | 0.7561 times | Wed 27 May 2026 | 14.92 (0.54%) | 14.85 | 14.83 - 15.40 | 1.1041 times | Tue 26 May 2026 | 14.84 (7.07%) | 14.01 | 14.01 - 14.94 | 1.3637 times | Fri 22 May 2026 | 13.86 (1.99%) | 13.56 | 13.48 - 14.18 | 1.2586 times | Thu 21 May 2026 | 13.59 (4.78%) | 12.70 | 12.65 - 13.60 | 1.473 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.67 and 14.01
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.50 (-7.66%) | 14.26 | 13.18 - 14.52 | 1.2448 times | Fri 29 May 2026 | 14.62 (5.48%) | 14.01 | 14.01 - 15.40 | 1.0905 times | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 1.4315 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.7685 times | Fri 08 May 2026 | 13.35 (12.75%) | 11.95 | 11.56 - 13.37 | 0.9699 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.7846 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 1.0035 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.1613 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.8721 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.6733 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.0102 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.67 and 14.01
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.50 (-7.66%) | 14.26 | 13.18 - 14.52 | 0.2928 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 1.0441 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.9367 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.3183 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8544 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9515 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9825 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7826 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2149 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.6221 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.071 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 8.59 and 15
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 13.363333333333 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.50 (-11.94%) | 15.37 | 10.09 - 16.50 | 0.7561 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.7176 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9626 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8213 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0532 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1493 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.54 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.32
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.45 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.78 | 14.02 |
| 12 day EMA | 13.7 | 13.74 | 13.82 |
| 20 day EMA | 13.45 | 13.44 | 13.46 |
| 35 day EMA | 12.92 | 12.89 | 12.87 |
| 50 day EMA | 12.34 | 12.29 | 12.25 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.95 | 14.22 |
| 12 day SMA | 14.01 | 13.89 | 13.81 |
| 20 day SMA | 13.45 | 13.44 | 13.42 |
| 35 day SMA | 12.85 | 12.81 | 12.78 |
| 50 day SMA | 12.35 | 12.29 | 12.24 |
| 100 day SMA | 12.83 | 12.85 | 12.88 |
| 150 day SMA | 13.31 | 13.31 | 13.3 |
| 200 day SMA | 13.09 | 13.09 | 13.08 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
