Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 12.1 and 12.49
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.416666666667 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.81 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.30 (-3.23%) | 12.66 | 12.28 - 12.67 | 0.6767 times | Thu 14 May 2026 | 12.71 (0%) | 12.83 | 12.60 - 12.95 | 1.2041 times | Wed 13 May 2026 | 12.71 (0.16%) | 12.67 | 12.56 - 12.77 | 0.7757 times | Tue 12 May 2026 | 12.69 (-0.94%) | 12.70 | 12.38 - 12.78 | 0.8973 times | Mon 11 May 2026 | 12.81 (-4.04%) | 13.02 | 12.73 - 13.10 | 0.867 times | Fri 08 May 2026 | 13.35 (1.29%) | 13.28 | 13.07 - 13.37 | 1.206 times | Thu 07 May 2026 | 13.18 (1.78%) | 13.14 | 12.91 - 13.33 | 1.721 times | Wed 06 May 2026 | 12.95 (4.6%) | 12.99 | 12.69 - 13.12 | 1.1353 times | Tue 05 May 2026 | 12.38 (4.74%) | 11.76 | 11.76 - 12.45 | 0.8603 times | Mon 04 May 2026 | 11.82 (-0.17%) | 11.95 | 11.56 - 12.05 | 0.6566 times | Fri 01 May 2026 | 11.84 (1.11%) | 11.84 | 11.63 - 12.21 | 1.0254 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.88 and 12.7
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.785 times | Fri 08 May 2026 | 13.35 (12.75%) | 11.95 | 11.56 - 13.37 | 0.9906 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.8014 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 1.025 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.1861 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.8907 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.6877 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.0317 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.9718 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.48 | 1.6299 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.7488 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.93 and 13.74
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.30 (5.04%) | 11.84 | 11.56 - 13.37 | 0.4427 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.9197 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.2944 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8389 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9342 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9647 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7684 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1928 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5927 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0515 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2791 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.99 and 14.4
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 12.963333333333 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.30 (-19.77%) | 15.37 | 10.09 - 16.50 | 0.6434 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.7486 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9799 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8361 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0722 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.17 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5497 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.46
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.57 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.74 | 12.76 |
| 12 day EMA | 12.5 | 12.54 | 12.51 |
| 20 day EMA | 12.32 | 12.32 | 12.28 |
| 35 day EMA | 12.05 | 12.03 | 11.99 |
| 50 day EMA | 11.8 | 11.78 | 11.74 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.85 | 12.95 |
| 12 day SMA | 12.54 | 12.46 | 12.37 |
| 20 day SMA | 12.22 | 12.25 | 12.23 |
| 35 day SMA | 11.83 | 11.79 | 11.73 |
| 50 day SMA | 11.57 | 11.57 | 11.57 |
| 100 day SMA | 13.1 | 13.13 | 13.16 |
| 150 day SMA | 13.16 | 13.15 | 13.15 |
| 200 day SMA | 12.96 | 12.95 | 12.95 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
