Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 11.87 and 12.45
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.986666666667 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.57 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.10 (2.72%) | 11.76 | 11.64 - 12.22 | 0.5574 times | Thu 23 April 2026 | 11.78 (2.52%) | 11.74 | 11.41 - 12.14 | 1.2266 times | Wed 22 April 2026 | 11.49 (-2.38%) | 11.97 | 11.46 - 12.03 | 0.8339 times | Tue 21 April 2026 | 11.77 (-3.92%) | 12.06 | 11.60 - 12.20 | 1.0975 times | Mon 20 April 2026 | 12.25 (-4.15%) | 12.30 | 12.03 - 12.51 | 0.9201 times | Fri 17 April 2026 | 12.78 (4.16%) | 13.15 | 12.68 - 13.41 | 1.3562 times | Thu 16 April 2026 | 12.27 (0.82%) | 12.36 | 12.03 - 12.56 | 0.8667 times | Wed 15 April 2026 | 12.17 (0.25%) | 12.25 | 12.10 - 12.47 | 0.9821 times | Tue 14 April 2026 | 12.14 (8.1%) | 11.80 | 11.67 - 12.32 | 1.3639 times | Mon 13 April 2026 | 11.23 (-0.71%) | 11.00 | 10.91 - 11.23 | 0.7956 times | Fri 10 April 2026 | 11.31 (-0.62%) | 11.41 | 11.24 - 11.49 | 0.4541 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.21 and 12.31
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 0.9081 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.0509 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.7892 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.6093 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 0.9141 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.8611 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.48 | 1.4441 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.5495 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.1336 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.7401 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.136 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.23 and 14.29
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.10 (12.66%) | 10.80 | 10.35 - 13.41 | 0.7201 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1956 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8069 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8629 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.891 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7097 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1364 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.471 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0249 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1815 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7736 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.89 and 14.3
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 12.896666666667 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.10 (-21.07%) | 15.37 | 10.09 - 16.50 | 0.5602 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.7652 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9935 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8536 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.1012 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1801 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5462 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.93 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.85 | 11.88 |
| 12 day EMA | 11.8 | 11.75 | 11.74 |
| 20 day EMA | 11.68 | 11.64 | 11.63 |
| 35 day EMA | 11.94 | 11.93 | 11.94 |
| 50 day EMA | 12.15 | 12.15 | 12.17 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 12.01 | 12.11 |
| 12 day SMA | 11.89 | 11.83 | 11.75 |
| 20 day SMA | 11.45 | 11.38 | 11.33 |
| 35 day SMA | 11.24 | 11.25 | 11.27 |
| 50 day SMA | 11.93 | 11.99 | 12.05 |
| 100 day SMA | 13.46 | 13.48 | 13.5 |
| 150 day SMA | 13.12 | 13.12 | 13.13 |
| 200 day SMA | 12.97 | 12.97 | 12.97 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
