ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 13.21 and 13.63

Intraday Target 113.1
Intraday Target 213.31
Intraday Target 313.52
Intraday Target 413.73
Intraday Target 513.94

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 28 September 2026 13.52 (-2.52%) 13.57 13.31 - 13.73 0.8213 times
Fri 25 September 2026 13.87 (3.9%) 13.47 13.38 - 13.97 0.9007 times
Thu 24 September 2026 13.35 (0%) 13.33 13.10 - 13.63 1.0073 times
Wed 23 September 2026 13.35 (-1.91%) 13.48 13.30 - 13.53 0.8366 times
Tue 22 September 2026 13.61 (0.29%) 14.06 13.48 - 14.06 0.934 times
Mon 21 September 2026 13.57 (4.71%) 13.28 13.11 - 13.60 0.9906 times
Fri 18 September 2026 12.96 (0.15%) 12.97 12.91 - 13.08 0.6566 times
Thu 17 September 2026 12.94 (1.89%) 13.04 12.89 - 13.13 1.0875 times
Wed 16 September 2026 12.70 (-0.47%) 12.91 12.55 - 13.28 1.7746 times
Tue 15 September 2026 12.76 (-2.52%) 13.05 12.63 - 13.20 0.9909 times
Mon 14 September 2026 13.09 (0.61%) 12.90 12.60 - 13.24 0.9786 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 13.21 and 13.63

Weekly Target 113.1
Weekly Target 213.31
Weekly Target 313.52
Weekly Target 413.73
Weekly Target 513.94

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 28 September 2026 13.52 (-2.52%) 13.57 13.31 - 13.73 0.2291 times
Fri 25 September 2026 13.87 (7.02%) 13.28 13.10 - 14.06 1.3025 times
Fri 18 September 2026 12.96 (-0.38%) 12.90 12.55 - 13.28 1.5309 times
Fri 11 September 2026 13.01 (-0.91%) 12.94 12.61 - 13.22 0.8267 times
Fri 04 September 2026 13.13 (-3.74%) 13.37 12.93 - 13.50 1.0961 times
Fri 28 August 2026 13.64 (-1.3%) 13.96 13.55 - 14.16 1.165 times
Fri 21 August 2026 13.82 (-6.81%) 14.88 13.43 - 14.91 1.0979 times
Fri 14 August 2026 14.83 (-6.96%) 15.74 14.79 - 15.76 0.7851 times
Fri 07 August 2026 15.94 (4.39%) 15.77 15.70 - 17.11 0.8297 times
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 1.137 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 1.9296 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.04 and 14.55

Monthly Target 111.87
Monthly Target 212.69
Monthly Target 313.376666666667
Monthly Target 414.2
Monthly Target 514.89

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 28 September 2026 13.52 (0.67%) 13.20 12.55 - 14.06 0.8844 times
Mon 31 August 2026 13.43 (-12.05%) 15.77 13.27 - 17.11 0.7701 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.729 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.8214 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8224 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7378 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.0384 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.673 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7494 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.7739 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6164 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 7.46 and 16.16

Yearly Target 15.43
Yearly Target 29.48
Yearly Target 314.133333333333
Yearly Target 418.18
Yearly Target 522.83

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Mon 28 September 2026 13.52 (-11.81%) 15.37 10.09 - 18.79 1.4566 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.5249 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 0.8546 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.7291 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 0.9351 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.0203 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.4794 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Airlines AAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.23
20 day DMA 13.15
35 day DMA 13.62
50 day DMA 14.14
100 day DMA 14.56
150 day DMA 13.58
200 day DMA 13.92

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.513.32
12 day EMA13.3713.3413.24
20 day EMA13.4113.413.35
35 day EMA13.7613.7713.76
50 day EMA14.214.2314.24

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.5513.37
12 day SMA13.2313.1713.09
20 day SMA13.1513.1613.15
35 day SMA13.6213.6913.75
50 day SMA14.1414.1714.2
100 day SMA14.5614.5514.53
150 day SMA13.5813.5813.58
200 day SMA13.9213.9313.93

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top