ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 12.13 and 12.84

Intraday Target 111.62
Intraday Target 211.92
Intraday Target 312.326666666667
Intraday Target 412.63
Intraday Target 513.04

Daily price and volume American Airlines

Date Closing Open Range Volume
Wed 21 October 2026 12.23 (0.91%) 12.14 12.02 - 12.73 1.1987 times
Tue 20 October 2026 12.12 (3.77%) 11.73 11.56 - 12.63 0.9009 times
Mon 19 October 2026 11.68 (-1.68%) 12.03 11.64 - 12.16 0.5647 times
Fri 16 October 2026 11.88 (-3.26%) 12.25 11.83 - 12.44 0.6916 times
Thu 15 October 2026 12.28 (4.16%) 11.78 11.73 - 12.34 1.2203 times
Wed 14 October 2026 11.79 (-5.68%) 12.26 11.65 - 12.39 1.3462 times
Tue 13 October 2026 12.50 (-0.95%) 12.67 12.29 - 12.69 0.9632 times
Mon 12 October 2026 12.62 (-1.1%) 12.66 12.57 - 12.81 0.7493 times
Fri 09 October 2026 12.76 (-0.31%) 12.65 12.48 - 12.82 1.2123 times
Thu 08 October 2026 12.80 (-0.39%) 12.60 12.60 - 12.83 1.1528 times
Wed 07 October 2026 12.85 (-1.15%) 12.80 12.65 - 12.87 0.9417 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 11.9 and 13.07

Weekly Target 111
Weekly Target 211.62
Weekly Target 312.173333333333
Weekly Target 412.79
Weekly Target 513.34

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Wed 21 October 2026 12.23 (2.95%) 12.03 11.56 - 12.73 0.5192 times
Fri 16 October 2026 11.88 (-6.9%) 12.66 11.65 - 12.81 0.9686 times
Fri 09 October 2026 12.76 (-1.39%) 12.97 12.48 - 13.30 0.9853 times
Fri 02 October 2026 12.94 (-6.71%) 13.57 12.91 - 13.86 1.0086 times
Fri 25 September 2026 13.87 (7.02%) 13.28 13.10 - 14.06 1.2095 times
Fri 18 September 2026 12.96 (-0.38%) 12.90 12.55 - 13.28 1.4217 times
Fri 11 September 2026 13.01 (-0.91%) 12.94 12.61 - 13.22 0.7677 times
Fri 04 September 2026 13.13 (-3.74%) 13.37 12.93 - 13.50 1.0179 times
Fri 28 August 2026 13.64 (-1.3%) 13.96 13.55 - 14.16 1.0819 times
Fri 21 August 2026 13.82 (-6.81%) 14.88 13.43 - 14.91 1.0196 times
Fri 14 August 2026 14.83 (-6.96%) 15.74 14.79 - 15.76 0.7291 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 10.92 and 12.88

Monthly Target 110.48
Monthly Target 211.35
Monthly Target 312.436666666667
Monthly Target 413.31
Monthly Target 514.4

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Wed 21 October 2026 12.23 (-8.53%) 13.46 11.56 - 13.52 0.5866 times
Wed 30 September 2026 13.37 (-0.45%) 13.20 12.55 - 14.06 0.9731 times
Mon 31 August 2026 13.43 (-12.05%) 15.77 13.27 - 17.11 0.7792 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.7494 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.843 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8322 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7465 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.0507 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.681 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7583 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.7831 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 6.81 and 15.51

Yearly Target 15
Yearly Target 28.62
Yearly Target 313.703333333333
Yearly Target 417.32
Yearly Target 522.4

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Wed 21 October 2026 12.23 (-20.22%) 15.37 10.09 - 18.79 1.5376 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.5026 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 0.8421 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.7185 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 0.9214 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.0054 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.4724 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.38
20 day DMA 12.76
35 day DMA 12.89
50 day DMA 13.21
100 day DMA 14.44
150 day DMA 13.64
200 day DMA 13.69

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.0512.02
12 day EMA12.3512.3712.42
20 day EMA12.5912.6312.68
35 day EMA12.9813.0213.07
50 day EMA13.3113.3513.4

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0411.9512.03
12 day SMA12.3812.4312.5
20 day SMA12.7612.8112.89
35 day SMA12.8912.9112.94
50 day SMA13.2113.2813.33
100 day SMA14.4414.4614.49
150 day SMA13.6413.6313.62
200 day SMA13.6913.713.72

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top