ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 14.87 and 15.22

Intraday Target 114.77
Intraday Target 214.96
Intraday Target 315.123333333333
Intraday Target 415.31
Intraday Target 515.47

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 20 July 2026 15.14 (1.07%) 15.19 14.94 - 15.29 1.096 times
Fri 17 July 2026 14.98 (-4.04%) 15.41 14.95 - 15.60 1.1698 times
Thu 16 July 2026 15.61 (-0.06%) 15.62 15.29 - 16.08 1.267 times
Wed 15 July 2026 15.62 (-0.38%) 15.68 15.45 - 16.00 1.2041 times
Tue 14 July 2026 15.68 (-3.86%) 16.28 15.65 - 16.44 0.8917 times
Mon 13 July 2026 16.31 (-3.78%) 16.81 16.17 - 16.87 1.0437 times
Fri 10 July 2026 16.95 (-0.64%) 16.61 16.47 - 17.60 0.5221 times
Thu 09 July 2026 17.06 (3.39%) 16.62 16.59 - 17.38 0.8125 times
Wed 08 July 2026 16.50 (-4.13%) 17.17 16.11 - 17.17 1.1332 times
Tue 07 July 2026 17.21 (-3.1%) 17.74 17.03 - 17.82 0.8598 times
Mon 06 July 2026 17.76 (-0.84%) 17.93 17.68 - 18.44 0.8943 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.87 and 15.22

Weekly Target 114.77
Weekly Target 214.96
Weekly Target 315.123333333333
Weekly Target 415.31
Weekly Target 515.47

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 20 July 2026 15.14 (1.07%) 15.19 14.94 - 15.29 0.3033 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 1.543 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.1682 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.0438 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 1.6499 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 1.0365 times
Fri 12 June 2026 14.98 (10.96%) 13.22 13.13 - 15.02 1.2909 times
Fri 05 June 2026 13.50 (-7.66%) 14.26 13.18 - 14.52 0.6492 times
Fri 29 May 2026 14.62 (5.48%) 14.01 14.01 - 15.40 0.5687 times
Fri 22 May 2026 13.86 (12.68%) 12.25 11.97 - 14.18 0.7465 times
Fri 15 May 2026 12.30 (-7.87%) 13.02 12.28 - 13.10 0.4008 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.12 and 16.97

Monthly Target 112.44
Monthly Target 213.79
Monthly Target 316.29
Monthly Target 417.64
Monthly Target 520.14

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 20 July 2026 15.14 (-16.26%) 18.06 14.94 - 18.79 1.3373 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.9266 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8699 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7804 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.0984 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7119 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7927 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8186 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.652 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.0122 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.3515 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 8.27 and 16.97

Yearly Target 15.97
Yearly Target 210.56
Yearly Target 314.673333333333
Yearly Target 419.26
Yearly Target 523.37

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Mon 20 July 2026 15.14 (-1.24%) 15.37 10.09 - 18.79 1.1784 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.6015 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 0.8975 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.7657 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 0.982 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.0715 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.5034 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15.41
12 day DMA 16.39
20 day DMA 16.8
35 day DMA 15.79
50 day DMA 15.03
100 day DMA 13.32
150 day DMA 13.86
200 day DMA 13.58

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.6515.98
12 day EMA16.0516.2116.43
20 day EMA16.0916.1916.32
35 day EMA15.6215.6515.69
50 day EMA14.8214.8114.8

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.6416.03
12 day SMA16.3916.6416.9
20 day SMA16.816.8416.86
35 day SMA15.7915.7715.77
50 day SMA15.0314.9914.94
100 day SMA13.3213.313.28
150 day SMA13.8613.8513.85
200 day SMA13.5813.5613.54

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top