ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 13.69 and 14.87

Intraday Target 113.46
Intraday Target 213.91
Intraday Target 314.643333333333
Intraday Target 415.09
Intraday Target 515.82

Daily price and volume American Airlines

Date Closing Open Range Volume
Wed 11 February 2026 14.35 (-4.9%) 15.18 14.20 - 15.38 1.0136 times
Tue 10 February 2026 15.09 (0.67%) 15.04 14.92 - 15.22 0.5646 times
Mon 09 February 2026 14.99 (-1.64%) 15.30 14.99 - 15.33 0.7865 times
Fri 06 February 2026 15.24 (7.63%) 14.12 14.05 - 15.33 1.0693 times
Thu 05 February 2026 14.16 (-1.87%) 14.37 13.92 - 14.54 0.9186 times
Wed 04 February 2026 14.43 (3%) 14.15 13.99 - 14.77 1.377 times
Tue 03 February 2026 14.01 (2.19%) 13.73 13.71 - 14.35 0.9837 times
Mon 02 February 2026 13.71 (3.08%) 13.20 13.08 - 13.92 0.922 times
Fri 30 January 2026 13.30 (-1.55%) 13.47 13.23 - 13.63 0.9239 times
Thu 29 January 2026 13.51 (0.45%) 13.47 13.17 - 13.53 1.4407 times
Wed 28 January 2026 13.45 (-0.74%) 13.63 13.38 - 13.74 1.0266 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 13.69 and 14.87

Weekly Target 113.46
Weekly Target 213.91
Weekly Target 314.643333333333
Weekly Target 415.09
Weekly Target 515.82

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Wed 11 February 2026 14.35 (-5.84%) 15.30 14.20 - 15.38 0.4501 times
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 1.0031 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.2417 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.6475 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.4139 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.3424 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.6538 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.813 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.3276 times
Fri 12 December 2025 14.96 (0.94%) 14.81 14.57 - 15.35 1.1068 times
Fri 05 December 2025 14.82 (5.48%) 13.77 13.56 - 14.89 1.283 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.72 and 16.02

Monthly Target 111.97
Monthly Target 213.16
Monthly Target 314.27
Monthly Target 415.46
Monthly Target 516.57

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Wed 11 February 2026 14.35 (7.89%) 13.20 13.08 - 15.38 0.279 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.9284 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9587 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7636 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.2227 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5827 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.1027 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2712 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8323 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0588 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.2071 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 12.01 and 15.43

Yearly Target 111.22
Yearly Target 212.79
Yearly Target 314.643333333333
Yearly Target 416.21
Yearly Target 518.06

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Wed 11 February 2026 14.35 (-6.39%) 15.37 13.08 - 16.50 0.1855 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.8679 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 1.0513 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.9032 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 1.1653 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.2487 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.578 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.

AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.15
20 day DMA 14.51
35 day DMA 15
50 day DMA 15
100 day DMA 13.74
150 day DMA 13.34
200 day DMA 12.79

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.7814.63
12 day EMA14.5414.5714.47
20 day EMA14.5914.6114.56
35 day EMA14.6514.6714.65
50 day EMA14.8614.8814.87

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7814.57
12 day SMA14.1514.1714.13
20 day SMA14.5114.5614.61
35 day SMA1515.0415.06
50 day SMA151514.97
100 day SMA13.7413.7213.69
150 day SMA13.3413.3213.29
200 day SMA12.7912.7712.74

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top