ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 15.18 and 15.61

Intraday Target 114.85
Intraday Target 215.07
Intraday Target 315.28
Intraday Target 415.5
Intraday Target 515.71

Daily price and volume American Airlines

Date Closing Open Range Volume
Tue 11 August 2026 15.29 (1.93%) 15.12 15.06 - 15.49 1.0359 times
Mon 10 August 2026 15.00 (-5.9%) 15.74 14.98 - 15.76 0.8182 times
Fri 07 August 2026 15.94 (-0.5%) 16.15 15.79 - 16.28 0.6195 times
Thu 06 August 2026 16.02 (-3.44%) 16.65 15.93 - 16.65 1.0605 times
Wed 05 August 2026 16.59 (0.12%) 16.66 16.51 - 17.11 0.9407 times
Tue 04 August 2026 16.57 (3.3%) 16.04 15.90 - 16.78 1.1502 times
Mon 03 August 2026 16.04 (5.04%) 15.77 15.70 - 16.38 1.1426 times
Fri 31 July 2026 15.27 (-1.04%) 15.53 15.17 - 15.65 0.945 times
Thu 30 July 2026 15.43 (4.05%) 15.08 14.89 - 15.46 1.011 times
Wed 29 July 2026 14.83 (-3.45%) 14.71 14.66 - 15.25 1.2763 times
Tue 28 July 2026 15.36 (2.61%) 14.90 14.74 - 15.41 1.6966 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.75 and 15.53

Weekly Target 114.56
Weekly Target 214.93
Weekly Target 315.343333333333
Weekly Target 415.71
Weekly Target 516.12

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Tue 11 August 2026 15.29 (-4.08%) 15.74 14.98 - 15.76 0.1654 times
Fri 07 August 2026 15.94 (4.39%) 15.77 15.70 - 17.11 0.4384 times
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 0.6007 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 1.0195 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 1.5517 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.1748 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.0497 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 1.6593 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 1.0424 times
Fri 12 June 2026 14.98 (10.96%) 13.22 13.13 - 15.02 1.2982 times
Fri 05 June 2026 13.50 (-7.66%) 14.26 13.18 - 14.52 0.6528 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 14.07 and 16.2

Monthly Target 113.66
Monthly Target 214.48
Monthly Target 315.793333333333
Monthly Target 416.61
Monthly Target 517.92

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Tue 11 August 2026 15.29 (0.13%) 15.77 14.98 - 17.11 0.2325 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.8844 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.9852 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8964 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.8041 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.1318 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7335 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.8168 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8435 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6718 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.0429 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 8.34 and 17.04

Yearly Target 16.02
Yearly Target 210.66
Yearly Target 314.723333333333
Yearly Target 419.36
Yearly Target 523.42

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Tue 11 August 2026 15.29 (-0.26%) 15.37 10.09 - 18.79 1.2704 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.5761 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 0.8833 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.7536 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 0.9665 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.0546 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.4955 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.82

Munafa value: 30 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.61
20 day DMA 15.34
35 day DMA 16.15
50 day DMA 15.67
100 day DMA 13.85
150 day DMA 13.84
200 day DMA 13.87

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.6816.02
12 day EMA15.615.6615.78
20 day EMA15.6215.6515.72
35 day EMA15.5315.5415.57
50 day EMA15.5915.615.62

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7716.0216.23
12 day SMA15.6115.5415.42
20 day SMA15.3415.3515.42
35 day SMA16.1516.1716.2
50 day SMA15.6715.6515.65
100 day SMA13.8513.8113.77
150 day SMA13.8413.8413.85
200 day SMA13.8713.8513.84

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top