Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 60.65 and 63.97
| Intraday Target 1 | 59.81 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 63.13 |
| Intraday Target 4 | 64.8 |
| Intraday Target 5 | 66.45 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.15 (2.27%) | 63.47 | 61.46 - 64.78 | 1.1623 times | Tue 10 February 2026 | 61.75 (-0.98%) | 61.58 | 60.74 - 63.34 | 0.7193 times | Mon 09 February 2026 | 62.36 (5.43%) | 59.35 | 58.67 - 62.87 | 1.0684 times | Fri 06 February 2026 | 59.15 (4.91%) | 56.67 | 56.13 - 60.04 | 0.5494 times | Thu 05 February 2026 | 56.38 (-3.06%) | 56.71 | 55.30 - 57.49 | 1.1734 times | Wed 04 February 2026 | 58.16 (-5.17%) | 61.80 | 56.97 - 62.06 | 1.6766 times | Tue 03 February 2026 | 61.33 (5.36%) | 58.94 | 58.54 - 61.37 | 0.7832 times | Mon 02 February 2026 | 58.21 (2.46%) | 54.58 | 54.26 - 58.60 | 1.1054 times | Fri 30 January 2026 | 56.81 (-6.3%) | 58.80 | 55.93 - 59.89 | 0.9134 times | Thu 29 January 2026 | 60.63 (1.05%) | 60.84 | 59.11 - 63.80 | 0.8488 times | Wed 28 January 2026 | 60.00 (0.57%) | 62.00 | 58.81 - 62.40 | 0.5539 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 60.91 and 67.02
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 62.2 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.15 (6.76%) | 59.35 | 58.67 - 64.78 | 0.7842 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.4057 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.1951 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.965 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.4425 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.7434 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.5369 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.1739 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.6478 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.1054 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.5202 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 58.71 and 69.23
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 60.73 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.15 (11.16%) | 54.58 | 54.26 - 64.78 | 0.443 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1308 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9973 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7426 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4081 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1435 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8741 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1771 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9894 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.094 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.3311 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 58.58 and 71.52
| Yearly Target 1 | 48.43 |
| Yearly Target 2 | 55.79 |
| Yearly Target 3 | 61.37 |
| Yearly Target 4 | 68.73 |
| Yearly Target 5 | 74.31 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.15 (18.86%) | 54.12 | 54.01 - 66.95 | 0.1547 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.206 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.156 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.1498 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.4729 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.5864 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2743 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 59.8 |
| 20 day DMA | 60.8 |
| 35 day DMA | 59.77 |
| 50 day DMA | 55.42 |
| 100 day DMA | 45.92 |
| 150 day DMA | 40.95 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 60.47 | 59.83 |
| 12 day EMA | 60.55 | 60.08 | 59.78 |
| 20 day EMA | 59.98 | 59.65 | 59.43 |
| 35 day EMA | 57.25 | 56.9 | 56.61 |
| 50 day EMA | 54.65 | 54.3 | 54 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 59.56 | 59.48 |
| 12 day SMA | 59.8 | 59.42 | 59.45 |
| 20 day SMA | 60.8 | 60.91 | 61.11 |
| 35 day SMA | 59.77 | 59.43 | 59.04 |
| 50 day SMA | 55.42 | 55 | 54.59 |
| 100 day SMA | 45.92 | 45.62 | 45.33 |
| 150 day SMA | 40.95 | 40.73 | 40.53 |
| 200 day SMA | 37.7 | 37.52 | 37.33 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
