Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 58.48 and 61.01
| Intraday Target 1 | 56.38 |
| Intraday Target 2 | 58.04 |
| Intraday Target 3 | 58.913333333333 |
| Intraday Target 4 | 60.57 |
| Intraday Target 5 | 61.44 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.69 (-0.86%) | 58.40 | 57.26 - 59.79 | 0.7332 times | Wed 18 February 2026 | 60.21 (4.77%) | 59.01 | 58.25 - 61.14 | 0.74 times | Tue 17 February 2026 | 57.47 (-4.14%) | 58.90 | 55.04 - 59.00 | 1.2324 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 1.3371 times | Fri 13 February 2026 | 59.95 (-0.93%) | 58.82 | 56.72 - 60.34 | 1.3376 times | Thu 12 February 2026 | 60.51 (-4.18%) | 63.48 | 58.95 - 63.74 | 1.2595 times | Wed 11 February 2026 | 63.15 (2.27%) | 63.47 | 61.46 - 64.78 | 1.116 times | Tue 10 February 2026 | 61.75 (-0.98%) | 61.58 | 60.74 - 63.34 | 0.6907 times | Mon 09 February 2026 | 62.36 (5.43%) | 59.35 | 58.67 - 62.87 | 1.0259 times | Fri 06 February 2026 | 59.15 (4.91%) | 56.67 | 56.13 - 60.04 | 0.5275 times | Thu 05 February 2026 | 56.38 (-3.06%) | 56.71 | 55.30 - 57.49 | 1.1267 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 57.37 and 63.47
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 58.623333333333 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.69 (-0.43%) | 58.90 | 55.04 - 61.14 | 0.7428 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3671 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.4906 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.3939 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.185 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.9569 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.4304 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.7287 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.5324 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.1724 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.6423 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 56.98 and 67.5
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 59.576666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.69 (5.07%) | 54.58 | 54.26 - 64.78 | 0.7857 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.0902 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9616 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.716 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3576 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1025 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8428 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1349 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9539 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0547 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2834 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 56.85 and 69.79
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 60.216666666667 |
| Yearly Target 4 | 66.42 |
| Yearly Target 5 | 73.16 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.69 (12.35%) | 54.12 | 54.01 - 66.95 | 0.1903 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1997 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.15 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.1438 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.4652 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.5781 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2728 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.89 |
| 20 day DMA | 59.81 |
| 35 day DMA | 60.77 |
| 50 day DMA | 57.39 |
| 100 day DMA | 47.58 |
| 150 day DMA | 42.14 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.71 | 59.46 |
| 12 day EMA | 59.92 | 59.96 | 59.92 |
| 20 day EMA | 59.79 | 59.8 | 59.76 |
| 35 day EMA | 58 | 57.9 | 57.76 |
| 50 day EMA | 56.46 | 56.33 | 56.17 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.62 | 60.21 |
| 12 day SMA | 59.89 | 60.03 | 59.86 |
| 20 day SMA | 59.81 | 59.98 | 60.16 |
| 35 day SMA | 60.77 | 60.6 | 60.42 |
| 50 day SMA | 57.39 | 57.09 | 56.76 |
| 100 day SMA | 47.58 | 47.31 | 47.02 |
| 150 day SMA | 42.14 | 41.94 | 41.73 |
| 200 day SMA | 38.74 | 38.56 | 38.39 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
