Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 65.44 and 70.2
| Intraday Target 1 | 61.54 |
| Intraday Target 2 | 64.58 |
| Intraday Target 3 | 66.296666666667 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 71.06 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.63 (3.54%) | 65.50 | 63.25 - 68.01 | 0.9982 times | Mon 11 May 2026 | 65.32 (3.39%) | 64.09 | 63.79 - 65.83 | 1.5699 times | Fri 08 May 2026 | 63.18 (0.86%) | 63.88 | 62.70 - 63.95 | 0.8794 times | Thu 07 May 2026 | 62.64 (-0.96%) | 64.88 | 62.53 - 65.05 | 1.1589 times | Wed 06 May 2026 | 63.25 (0.3%) | 63.55 | 61.90 - 63.80 | 0.7853 times | Tue 05 May 2026 | 63.06 (0.96%) | 62.74 | 62.63 - 64.30 | 0.4534 times | Mon 04 May 2026 | 62.46 (-0.27%) | 62.57 | 61.06 - 62.96 | 1.4659 times | Fri 01 May 2026 | 62.63 (-1.82%) | 63.57 | 62.57 - 63.90 | 0.955 times | Thu 30 April 2026 | 63.79 (2.13%) | 63.56 | 62.11 - 64.23 | 0.8811 times | Wed 29 April 2026 | 62.46 (-1.12%) | 63.84 | 61.76 - 63.85 | 0.8529 times | Tue 28 April 2026 | 63.17 (-6.26%) | 66.28 | 63.10 - 66.43 | 1.1979 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 65.44 and 70.2
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 66.296666666667 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.63 (7.04%) | 64.09 | 63.25 - 68.01 | 0.4152 times | Fri 08 May 2026 | 63.18 (0.88%) | 62.57 | 61.06 - 65.05 | 0.7669 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.7526 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 0.8972 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.1619 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 1.0075 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.4805 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 1.0986 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 1.0794 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.3402 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 2.2665 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 64.35 and 71.3
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 65.566666666667 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.63 (6.02%) | 63.57 | 61.06 - 68.01 | 0.2379 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7561 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1897 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1053 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2263 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0434 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8054 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4856 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2401 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.9101 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.2766 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 60.82 and 82.51
| Yearly Target 1 | 44.09 |
| Yearly Target 2 | 55.86 |
| Yearly Target 3 | 65.78 |
| Yearly Target 4 | 77.55 |
| Yearly Target 5 | 87.47 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.63 (27.29%) | 54.12 | 54.01 - 75.70 | 0.404 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1658 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.1255 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0891 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.4106 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.5343 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2707 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alcoa Corporation AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.11
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlcoaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 63.92 |
| 20 day DMA | 65.34 |
| 35 day DMA | 66.24 |
| 50 day DMA | 64.99 |
| 100 day DMA | 61.96 |
| 150 day DMA | 54.19 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 63.83 | 63.09 |
| 12 day EMA | 64.75 | 64.23 | 64.03 |
| 20 day EMA | 65.13 | 64.87 | 64.82 |
| 35 day EMA | 64.74 | 64.57 | 64.53 |
| 50 day EMA | 64.73 | 64.61 | 64.58 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 63.49 | 62.92 |
| 12 day SMA | 63.92 | 63.78 | 63.78 |
| 20 day SMA | 65.34 | 65.55 | 65.95 |
| 35 day SMA | 66.24 | 65.91 | 65.66 |
| 50 day SMA | 64.99 | 64.88 | 64.84 |
| 100 day SMA | 61.96 | 61.75 | 61.57 |
| 150 day SMA | 54.19 | 53.97 | 53.75 |
| 200 day SMA | 48.5 | 48.31 | 48.14 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
