Monolithic Power Systems, Inc. MPWR Support Resistance charts Monolithic Power Systems, Inc. MPWR USA

Stock MPWR - Share Monolithic Power Systems, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 1175.57
Daily Resistance: 1225.17

Short term support and resistance levels are 1186.32 and 1115.91
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Monolithic Power Systems, Inc.

5Day Average: 1186.32
12Day Average: 1164.35
20Day Average: 1115.91
50Day Average: 1017.58
100Day Average: 988.8
150Day Average: 926.68
200Day Average: 866.89

MPWR Indicators & signals

Indicator MACD (12,26,9)

1154.16, 1100.56, 51.24
Indicator MACD is in positive zone

Indicator ADX (14)

19.44, 22.36, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPWR Monolithic Power Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Wed Feb 2026	1196.73	1154.40 to 1204.00	4.79%	1.09 times
10 Tue Feb 2026	1142.02	1127.34 to 1197.26	-5.32%	1.1 times
09 Mon Feb 2026	1206.18	1180.22 to 1240.90	-1.99%	0.93 times
06 Fri Feb 2026	1230.66	1164.00 to 1250.00	6.46%	1.06 times
05 Thu Feb 2026	1155.99	1100.00 to 1179.00	1.69%	1.15 times
04 Wed Feb 2026	1136.83	1109.00 to 1226.30	-2.5%	1.78 times
03 Tue Feb 2026	1166.00	1142.71 to 1200.00	-0.62%	0.57 times
02 Mon Feb 2026	1173.22	1100.00 to 1182.41	4.36%	1.03 times
30 Fri Jan 2026	1124.20	1113.84 to 1188.66	-4.98%	0.52 times
29 Thu Jan 2026	1183.15	1120.99 to 1185.05	1.84%	0.91 times
28 Wed Jan 2026	1161.78	1109.50 to 1171.57	6.05%	0.94 times
27 Tue Jan 2026	1095.49	1088.01 to 1110.18	2.56%	0.82 times