Monolithic Power Systems, Inc. MPWR Support Resistance charts Monolithic Power Systems, Inc. MPWR USA

Stock MPWR - Share Monolithic Power Systems, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 942.08
Daily Resistance: 967.3

Short term support and resistance levels are 967.51 and 946.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Monolithic Power Systems, Inc.

5Day Average: 967.51
12Day Average: 948.11
20Day Average: 946.5
50Day Average: 948.65
100Day Average: 933.07
150Day Average: 870.54
200Day Average: 803.87

MPWR Indicators & signals

Indicator MACD (12,26,9)

952.64, 948.77, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

10.47, 24.81, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPWR Monolithic Power Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	958.97	950.41 to 975.63	-0.01%	1.14 times
08 Thu Jan 2026	959.09	941.10 to 960.37	0%	0.99 times
07 Wed Jan 2026	959.08	936.74 to 998.59	-4.61%	1.57 times
06 Tue Jan 2026	1005.38	967.36 to 1009.59	5.27%	1.42 times
05 Mon Jan 2026	955.03	938.24 to 966.06	2%	1.4 times
02 Fri Jan 2026	936.31	926.18 to 957.10	3.3%	1.33 times
31 Wed Dec 2025	906.36	906.33 to 928.07	-1.9%	0.82 times
30 Tue Dec 2025	923.91	923.12 to 935.16	-0.66%	0.62 times
29 Mon Dec 2025	930.04	928.90 to 949.29	-1.72%	0.96 times
26 Fri Dec 2025	946.32	944.62 to 960.44	-0.73%	0.48 times
24 Wed Dec 2025	953.25	947.05 to 958.08	1.03%	0.41 times
23 Tue Dec 2025	943.55	935.83 to 946.51	-0.17%	0.77 times