Consolidated Communications Holdings, Inc. CNSL Support Resistance charts Consolidated Communications Holdings, Inc. CNSL USA

Stock CNSL - Share Consolidated Communications Holdings, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 4.71
Daily Resistance: 4.76

Short term support and resistance levels are 4.69 and 4.67
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Consolidated Communications Holdings, Inc.

5Day Average: 4.69
12Day Average: 4.69
20Day Average: 4.67
50Day Average: 4.65
100Day Average: 4.62
150Day Average: 4.55
200Day Average: 4.49

CNSL Indicators & signals

Indicator MACD (12,26,9)

4.69, 4.66, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 37.5, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNSL Consolidated Communications Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Thu Dec 2024	4.72	4.70 to 4.75	0.21%	5.77 times
24 Tue Dec 2024	4.71	4.70 to 4.72	0.21%	0.89 times
23 Mon Dec 2024	4.70	4.69 to 4.72	0.86%	2.22 times
20 Fri Dec 2024	4.66	4.66 to 4.69	-0.43%	1.82 times
19 Thu Dec 2024	4.68	4.68 to 4.70	0%	1.32 times
18 Wed Dec 2024	4.68	4.68 to 4.70	0%	1.12 times
17 Tue Dec 2024	4.68	4.68 to 4.70	-0.43%	1.92 times
16 Mon Dec 2024	4.70	4.69 to 4.70	0%	0.2 times
13 Fri Dec 2024	4.70	4.69 to 4.70	0.21%	0.14 times
12 Thu Dec 2024	4.69	4.69 to 4.70	0%	0.18 times
11 Wed Dec 2024	4.69	4.69 to 4.70	-0.21%	0.2 times
10 Tue Dec 2024	4.70	4.69 to 4.70	0.21%	0.28 times