Berry Petroleum Corporation BRY Support Resistance charts Berry Petroleum Corporation BRY USA

Stock BRY - Share Berry Petroleum Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 3.24
Daily Resistance: 3.3

Short term support and resistance levels are 3.32 and 3.35
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Berry Petroleum Corporation

5Day Average: 3.32
12Day Average: 3.37
20Day Average: 3.35
50Day Average: 3.39
100Day Average: 3.37
150Day Average: 3.21
200Day Average: 3.12

BRY Indicators & signals

Indicator MACD (12,26,9)

3.34, 3.37, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRY Berry Petroleum Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Wed Dec 2025	3.26	3.21 to 3.27	2.19%	3.62 times
16 Tue Dec 2025	3.19	3.19 to 3.32	-4.2%	0.97 times
15 Mon Dec 2025	3.33	3.30 to 3.48	-3.76%	1.84 times
12 Fri Dec 2025	3.46	3.39 to 3.50	2.37%	0.96 times
11 Thu Dec 2025	3.38	3.32 to 3.38	0%	1.27 times
10 Wed Dec 2025	3.38	3.32 to 3.43	-0.59%	1.58 times
09 Tue Dec 2025	3.40	3.37 to 3.42	0.59%	0.6 times
08 Mon Dec 2025	3.38	3.37 to 3.46	-1.46%	0.73 times
05 Fri Dec 2025	3.43	3.42 to 3.50	-0.29%	0.68 times
04 Thu Dec 2025	3.44	3.41 to 3.47	0%	0.54 times
03 Wed Dec 2025	3.44	3.38 to 3.46	2.08%	0.82 times
02 Tue Dec 2025	3.37	3.32 to 3.39	-0.3%	0.68 times