USA Yield10 Bioscience, Inc. YTEN All indicator, Yield10 Bioscience, Inc. YTEN indicators All technical analysis, Yield10 Bioscience, Inc. YTEN indicators All free charts, Yield10 Bioscience, Inc. YTEN indicators All historical values USA

Stock YTEN - Share Yield10 Bioscience, Inc. trades in USA under Basic Industries Deals in Containers Packaging

Daily Support: 2.45
Daily Resistance: 4
5 Day DMA Moving Average is 5.08
20 Day DMA Moving Average is 2.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 May 2024	-45.25%	2.02	2.88	3.57	2.02	15.83 times
Tue 14 May 2024	-1.87%	5.07	5.26	5.54	5.00	1.83 times
Mon 13 May 2024	-11.26%	5.97	5.36	5.99	5.25	3.1 times
Fri 10 May 2024	2.9%	5.81	6.04	6.67	5.80	10.76 times
Thu 09 May 2024	17.4%	5.25	5.87	7.16	5.07	100.21 times
Wed 08 May 2024	3.52%	5.04	5.00	5.30	4.91	1.76 times
Tue 07 May 2024	-6.21%	5.09	4.83	6.06	4.80	5.93 times
Mon 06 May 2024	-8.04%	5.80	5.15	5.91	5.06	2.02 times
Fri 03 May 2024	2334.78%	5.55	5.60	5.89	4.90	4.52 times
Thu 02 May 2024	4.55%	0.21	0.23	0.25	0.21	40.07 times

Volume is calculated using 10 day average volume

USA Yield10 Bioscience, Inc. YTEN All indicator, Yield10 Bioscience, Inc. YTEN indicators All technical analysis, Yield10 Bioscience, Inc. YTEN indicators All free charts, Yield10 Bioscience, Inc. YTEN indicators All historical values USA

Below are charts of USA Yield10 Bioscience, Inc. YTEN All indicator, Yield10 Bioscience, Inc. YTEN indicators All technical analysis, Yield10 Bioscience, Inc. YTEN indicators All free charts, Yield10 Bioscience, Inc. YTEN indicators All historical values USA

Yield10 Bioscience, Inc. YTEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yield10 Bioscience, Inc. YTEN ADX is: 8, 44, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Yield10 Bioscience, Inc. YTEN are:

ADX	+DY	-DY
7.2	43	37.2
56.9	58.8	16.2
62.3	62.3	14.5
73.6	67.6	10.3
75	73.1	10.4
68.9	69.1	12.7
67.3	73.2	14.3
72.5	86.3	13.7
74.1	97.9	14.6
0	87.5	87.5

ADX charts for Yield10 Bioscience, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yield10 Bioscience, Inc. YTEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yield10 Bioscience, Inc. is 2.43

50 day MA of Yield10 Bioscience, Inc. is 1.16

100 day MA of Yield10 Bioscience, Inc. is 0.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Yield10 Bioscience, Inc. YTEN is uptrend

Historical Moving averages values of Yield10 Bioscience, Inc. YTEN are:

Price	20 day	50 day	100 day
2.88	2.43	1.16	0.7
5.26	2.3	1.11	0.68
5.36	2.05	1.01	0.63
6.04	1.8	0.9	0.57
5.87	1.51	0.79	0.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yield10 Bioscience, Inc. YTEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yield10 Bioscience, Inc. YTEN is: 45960 M

Current day volume is 8.255 times compared to averaged volume Yield10 Bioscience, Inc. has

Historical price to volume measure of Yield10 Bioscience, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.88	-45.25%	42.57%	8.255 times
5.26	-1.87%	3.75%	0.955 times
5.36	-11.26%	-10.22%	1.614 times
6.04	2.9%	3.96%	5.609 times
5.87	17.4%	11.81%	52.261 times
5.00	3.52%	-0.79%	0.918 times
4.83	-6.21%	-5.11%	3.094 times
5.15	-8.04%	-11.21%	1.053 times
5.60	2334.78%	0.9%	2.356 times
0.23	4.55%	9.52%	20.899 times

Price to volume Charts of Yield10 Bioscience, Inc. YTEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yield10 Bioscience, Inc. YTEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yield10 Bioscience, Inc. YTEN is: 2.43 & deviation is 2.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yield10 Bioscience, Inc. YTEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.88	2.43	2.49	7.41	-2.55
5.26	2.3	2.53	7.36	-2.76
5.36	2.05	2.47	7	-2.9
6.04	1.8	2.38	6.56	-2.96
5.87	1.51	2.19	5.89	-2.87

Bollinger Bands charts for Yield10 Bioscience, Inc. YTEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yield10 Bioscience, Inc. YTEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yield10 Bioscience, Inc. YTEN

14 day Yield10 Bioscience, Inc. YTEN RSI is: 59.67

According to RSI indicator, Selling is dominating the stock of Yield10 Bioscience, Inc. YTEN

Historical values of RSI indicator for Yield10 Bioscience, Inc. are as follows in descending order:

59.67 78.05 77.88 84.87 85.43 84.37 84.92 88.39 94.58 56 57.23 56.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yield10 Bioscience, Inc. YTEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yield10 Bioscience, Inc. YTEN

12,26,9 day Yield10 Bioscience, Inc. YTEN MACD is: 3.88, 2.65, 1.23

According to MACD indicator, Prices of Yield10 Bioscience, Inc. YTEN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yield10 Bioscience, Inc. YTEN are:

3.88, 2.65, 1.23
4.06, 2.63, 1.43
3.84, 2.42, 1.42
3.56, 2.19, 1.37
3.11, 1.88, 1.23
2.61, 1.56, 1.05
2.18, 1.28, 0.9
1.7, 1, 0.7
1.07, 0.67, 0.4
0.25, 0.28, -0.03

MACD charts of Yield10 Bioscience, Inc. YTEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yield10 Bioscience, Inc. YTEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yield10 Bioscience, Inc. YTEN CCI is: -17

According to CCI indicator, Yield10 Bioscience, Inc. YTEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Yield10 Bioscience, Inc.

Historical CCI values of Yield10 Bioscience, Inc. YTEN are:

-17 52 59 77 73 46 51 55 57 -89

CCI charts of Yield10 Bioscience, Inc. YTEN are below. Second charts towards left.

Yield10 Bioscience, Inc. YTEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yield10 Bioscience, Inc. YTEN Stochastics is: 62

According to Stochastics indicator, Selling is coming in Yield10 Bioscience, Inc.

Yield10 Bioscience, Inc. YTEN is neither over-bought, nor over-sold

Historical Stochastics values of Yield10 Bioscience, Inc. YTEN are:

62 62 62 62 62 62 62 62 62 62

Yield10 Bioscience, Inc. YTEN Stochastics charts are below. Third charts to the left, at the bottom