USA Westrock Company WRK All indicator, Westrock Company WRK indicators All technical analysis, Westrock Company WRK indicators All free charts, Westrock Company WRK indicators All historical values USA

Stock WRK - Share Westrock Company trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 51
Daily Resistance: 52.67
5 Day DMA Moving Average is 49.87
20 Day DMA Moving Average is 50.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jul 2024	3.54%	50.78	51.51	52.16	50.49	11.85 times
Wed 03 Jul 2024	0%	49.55	49.75	50.24	49.34	4.43 times
Wed 03 Jul 2024	1.97%	49.55	49.75	50.24	49.34	4.43 times
Tue 02 Jul 2024	-1.57%	48.81	48.79	49.83	48.18	22.25 times
Mon 01 Jul 2024	-1.37%	50.82	49.57	50.90	49.25	8.17 times
Fri 28 Jun 2024	1.05%	49.54	50.26	50.26	49.50	6.82 times
Thu 27 Jun 2024	0.08%	49.41	49.74	49.76	48.85	4.11 times
Wed 26 Jun 2024	-1.02%	49.80	49.70	49.89	49.31	3.34 times
Tue 25 Jun 2024	-1.72%	51.27	50.21	51.31	50.17	4.35 times
Mon 24 Jun 2024	0.75%	50.44	51.09	51.15	50.15	5.53 times

Volume is calculated using 10 day average volume

USA Westrock Company WRK All indicator, Westrock Company WRK indicators All technical analysis, Westrock Company WRK indicators All free charts, Westrock Company WRK indicators All historical values USA

Below are charts of USA Westrock Company WRK All indicator, Westrock Company WRK indicators All technical analysis, Westrock Company WRK indicators All free charts, Westrock Company WRK indicators All historical values USA

Westrock Company WRK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Westrock Company WRK ADX is: 11, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Westrock Company WRK are:

ADX	+DY	-DY
10.8	27.5	22.1
12.7	19.7	25.4
11.9	21	26.6
18	20.5	29.5
5.3	22.7	25.2
14.3	20.9	27.8
21.4	18.6	28.8
15.8	20	27.5
5.5	21.3	23.8
6.9	22	25.2

ADX charts for Westrock Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Westrock Company WRK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Westrock Company is 50.14

50 day MA of Westrock Company is 51.24

100 day MA of Westrock Company is 49.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Westrock Company WRK is downtrend

Historical Moving averages values of Westrock Company WRK are:

Price	20 day	50 day	100 day
51.51	50.14	51.24	49.1
49.75	50.16	51.15	49.01
49.75	50.28	51.1	48.94
48.79	50.47	51.05	48.87
49.57	50.73	51.04	48.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Westrock Company WRK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westrock Company WRK is: 4327440 M

Current day volume is 2.741 times compared to averaged volume Westrock Company has

Historical price to volume measure of Westrock Company is:

Price	Percent Change	Percent change within day	Volume change
51.51	3.54%	1.44%	2.741 times
49.75	0%	0.4%	1.025 times
49.75	1.97%	0.4%	1.025 times
48.79	-1.57%	-0.04%	5.146 times
49.57	-1.37%	-2.46%	1.89 times
50.26	1.05%	1.45%	1.577 times
49.74	0.08%	0.67%	0.95 times
49.70	-1.02%	-0.2%	0.772 times
50.21	-1.72%	-2.07%	1.007 times
51.09	0.75%	1.29%	1.28 times

Price to volume Charts of Westrock Company WRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Westrock Company WRK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Westrock Company WRK is: 50.14 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Westrock Company WRK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.51	50.14	0.76	51.66	48.62
49.75	50.16	0.8	51.75	48.57
49.75	50.28	0.91	52.1	48.46
48.79	50.47	1.15	52.77	48.17
49.57	50.73	1.32	53.37	48.09

Bollinger Bands charts for Westrock Company WRK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Westrock Company WRK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Westrock Company WRK

14 day Westrock Company WRK RSI is: 53.65

According to RSI indicator, Buying is dominating the stock of Westrock Company WRK

Historical values of RSI indicator for Westrock Company are as follows in descending order:

53.65 50.93 50.93 50.09 50.49 50.64 51.03 52.77 52.4 53.11 53.98 56.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Westrock Company WRK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Westrock Company WRK

12,26,9 day Westrock Company WRK MACD is: 50.23, 50.57, -0.34

According to MACD indicator, Prices of Westrock Company WRK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Westrock Company WRK are:

50.23, 50.57, -0.34
50, 50.5, -0.5
50.04, 50.56, -0.52
50.09, 50.63, -0.54
50.33, 50.78, -0.45
50.47, 50.88, -0.41
50.51, 50.93, -0.42
50.65, 51.02, -0.37
50.82, 51.13, -0.31
50.93, 51.2, -0.27

MACD charts of Westrock Company WRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Westrock Company WRK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Westrock Company WRK CCI is: 118

According to CCI indicator, Westrock Company WRK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Westrock Company

Historical CCI values of Westrock Company WRK are:

118 -44 -44 -129 -31 -21 -77 -58 35 58

CCI charts of Westrock Company WRK are below. Second charts towards left.

Westrock Company WRK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Westrock Company WRK Stochastics is: 50

According to Stochastics indicator, Buying is coming in Westrock Company

Westrock Company WRK is neither over-bought, nor over-sold

Historical Stochastics values of Westrock Company WRK are:

50 50 50 50 50 50 50 50 50 50

Westrock Company WRK Stochastics charts are below. Third charts to the left, at the bottom