USA Encore Wire Corporation WIRE MACD indicator, Encore Wire Corporation WIRE indicators MACD technical analysis, Encore Wire Corporation WIRE indicators MACD free charts, Encore Wire Corporation WIRE indicators MACD historical values USA

Stock WIRE - Share Encore Wire Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 289.58
Daily Resistance: 289.92
5 Day DMA Moving Average is 289.74
20 Day DMA Moving Average is 289.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jul 2024	0%	289.95	289.84	289.99	289.65	6.2 times
Fri 28 Jun 2024	0.03%	289.77	289.83	289.94	289.75	5.5 times
Thu 27 Jun 2024	0.04%	289.87	289.75	289.88	289.65	2.3 times
Wed 26 Jun 2024	-0.01%	289.64	289.62	289.78	289.55	3.2 times
Tue 25 Jun 2024	0.02%	289.62	289.64	289.72	289.56	2.6 times
Mon 24 Jun 2024	0.06%	289.50	289.58	289.70	289.41	2.39 times
Fri 21 Jun 2024	0.06%	289.48	289.40	289.60	289.21	5.56 times
Thu 20 Jun 2024	-0.02%	289.38	289.23	289.67	289.23	2.01 times
Tue 18 Jun 2024	0%	289.25	289.30	289.40	289.20	1.89 times
Tue 18 Jun 2024	0.03%	289.25	289.30	289.40	289.20	1.89 times

Volume is calculated using 10 day average volume

USA Encore Wire Corporation WIRE MACD indicator, Encore Wire Corporation WIRE indicators MACD technical analysis, Encore Wire Corporation WIRE indicators MACD free charts, Encore Wire Corporation WIRE indicators MACD historical values USA

Below are charts of USA Encore Wire Corporation WIRE MACD indicator, Encore Wire Corporation WIRE indicators MACD technical analysis, Encore Wire Corporation WIRE indicators MACD free charts, Encore Wire Corporation WIRE indicators MACD historical values USA

Encore Wire Corporation WIRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Encore Wire Corporation WIRE

12,26,9 day Encore Wire Corporation WIRE MACD is: 289.33, 287.49, 1.84

According to MACD indicator, Prices of Encore Wire Corporation WIRE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Encore Wire Corporation WIRE are:

289.33, 287.49, 1.84
289.24, 287.3, 1.94
289.13, 287.1, 2.03
289.02, 286.89, 2.13
288.91, 286.67, 2.24
288.78, 286.43, 2.35
288.64, 286.18, 2.46
288.5, 285.92, 2.58
288.37, 285.65, 2.72
288.2, 285.36, 2.84

MACD charts of Encore Wire Corporation WIRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.