USA United Community Banks, Inc. UCBI PriceVolume indicator, United Community Banks, Inc. UCBI indicators PriceVolume technical analysis, United Community Banks, Inc. UCBI indicators PriceVolume free charts, United Community Banks, Inc. UCBI indicators PriceVolume historical values USA

Stock UCBI - Share United Community Banks, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 27.4
Daily Resistance: 28.89
5 Day DMA Moving Average is 29.68
20 Day DMA Moving Average is 29.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Aug 2024	-3.23%	27.52	27.83	28.45	26.96	1.12 times
Fri 02 Aug 2024	-3.52%	28.64	28.76	29.27	28.37	1.02 times
Thu 01 Aug 2024	-3.68%	30.94	29.81	31.03	29.34	1.01 times
Wed 31 Jul 2024	-0.39%	31.11	30.95	31.72	30.71	0.86 times
Tue 30 Jul 2024	0.91%	30.99	31.07	31.18	30.73	0.87 times
Mon 29 Jul 2024	-2.28%	31.59	30.79	31.70	30.78	0.79 times
Fri 26 Jul 2024	1.06%	31.58	31.51	31.96	31.30	0.96 times
Thu 25 Jul 2024	3.76%	30.46	31.18	31.57	30.16	1.74 times
Wed 24 Jul 2024	0.4%	29.96	30.05	31.19	29.66	1.49 times
Tue 23 Jul 2024	1.32%	29.28	29.93	30.43	29.24	1.7 times

Volume is calculated using 10 day average volume

USA United Community Banks, Inc. UCBI PriceVolume indicator, United Community Banks, Inc. UCBI indicators PriceVolume technical analysis, United Community Banks, Inc. UCBI indicators PriceVolume free charts, United Community Banks, Inc. UCBI indicators PriceVolume historical values USA

Below are charts of USA United Community Banks, Inc. UCBI PriceVolume indicator, United Community Banks, Inc. UCBI indicators PriceVolume technical analysis, United Community Banks, Inc. UCBI indicators PriceVolume free charts, United Community Banks, Inc. UCBI indicators PriceVolume historical values USA

United Community Banks, Inc. UCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Community Banks, Inc. UCBI is: 544018.2 M

Current day volume is 1.423 times compared to averaged volume United Community Banks, Inc. has

Historical price to volume measure of United Community Banks, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.83	-3.23%	1.13%	1.423 times
28.76	-3.52%	0.42%	1.295 times
29.81	-3.68%	-3.65%	1.287 times
30.95	-0.39%	-0.51%	1.099 times
31.07	0.91%	0.26%	1.113 times
30.79	-2.28%	-2.53%	1.013 times
31.51	1.06%	-0.22%	1.22 times
31.18	3.76%	2.36%	2.22 times
30.05	0.4%	0.3%	1.905 times
29.93	1.32%	2.22%	2.164 times

Price to volume Charts of United Community Banks, Inc. UCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day