USA Translate Bio, Inc. TBIO All indicator, Translate Bio, Inc. TBIO indicators All technical analysis, Translate Bio, Inc. TBIO indicators All free charts, Translate Bio, Inc. TBIO indicators All historical values USA

Stock TBIO - Share Translate Bio, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 3.05
Daily Resistance: 3.81
5 Day DMA Moving Average is 3.16
20 Day DMA Moving Average is 2.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	-19.05%	3.21	3.23	3.62	2.86	2.32 times
Thu 26 Sep 2024	71.98%	4.86	3.99	5.08	3.12	31.39 times
Wed 25 Sep 2024	-14.39%	2.75	2.32	2.75	2.18	3.87 times
Tue 24 Sep 2024	-24.09%	3.56	2.71	3.56	2.71	0.24 times
Mon 23 Sep 2024	15.53%	2.99	3.57	3.82	2.96	0.73 times
Fri 20 Sep 2024	5.46%	2.96	3.09	3.18	2.61	0.85 times
Thu 19 Sep 2024	115.44%	4.13	2.93	5.17	2.34	65.14 times
Wed 18 Sep 2024	-2.86%	1.43	1.36	1.45	1.33	1.01 times
Tue 17 Sep 2024	-9.68%	1.55	1.40	1.62	1.27	0.14 times
Mon 16 Sep 2024	-3.13%	1.55	1.55	1.68	1.48	0.06 times

Volume is calculated using 10 day average volume

USA Translate Bio, Inc. TBIO All indicator, Translate Bio, Inc. TBIO indicators All technical analysis, Translate Bio, Inc. TBIO indicators All free charts, Translate Bio, Inc. TBIO indicators All historical values USA

Below are charts of USA Translate Bio, Inc. TBIO All indicator, Translate Bio, Inc. TBIO indicators All technical analysis, Translate Bio, Inc. TBIO indicators All free charts, Translate Bio, Inc. TBIO indicators All historical values USA

Translate Bio, Inc. TBIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Translate Bio, Inc. TBIO ADX is: 37, 49, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Translate Bio, Inc. TBIO are:

ADX	+DY	-DY
36.7	48.2	22.4
41.9	53	21.7
20.8	42.6	27.9
31.9	44.9	23.2
37.5	48.5	22.1
31.9	46.3	23.9
32	48.5	25
44	15.9	40.9
46.2	15.2	41.3
46.2	14.9	40.4

ADX charts for Translate Bio, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Translate Bio, Inc. TBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Translate Bio, Inc. is 2.86

50 day MA of Translate Bio, Inc. is 3.44

100 day MA of Translate Bio, Inc. is 3.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Translate Bio, Inc. TBIO is downtrend

Historical Moving averages values of Translate Bio, Inc. TBIO are:

Price	20 day	50 day	100 day
3.23	2.86	3.44	3.71
3.99	2.87	3.45	3.68
2.32	2.84	3.46	3.64
2.71	2.9	3.49	3.62
3.57	2.93	3.51	3.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Translate Bio, Inc. TBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Translate Bio, Inc. TBIO is: 1249070 M

Current day volume is 1.532 times compared to averaged volume Translate Bio, Inc. has

Historical price to volume measure of Translate Bio, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.23	-19.05%	0.62%	1.532 times
3.99	71.98%	-17.9%	20.731 times
2.32	-14.39%	-15.64%	2.555 times
2.71	-24.09%	-23.88%	0.16 times
3.57	15.53%	19.4%	0.482 times
3.09	5.46%	4.39%	0.563 times
2.93	115.44%	-29.06%	43.02 times
1.36	-2.86%	-4.9%	0.668 times
1.40	-9.68%	-9.68%	0.093 times
1.55	-3.13%	0%	0.037 times

Price to volume Charts of Translate Bio, Inc. TBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Translate Bio, Inc. TBIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Translate Bio, Inc. TBIO is: 2.86 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Translate Bio, Inc. TBIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.23	2.86	0.95	4.76	0.96
3.99	2.87	0.95	4.77	0.97
2.32	2.84	0.92	4.69	0.99
2.71	2.9	0.92	4.75	1.05
3.57	2.93	0.93	4.79	1.07

Bollinger Bands charts for Translate Bio, Inc. TBIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Translate Bio, Inc. TBIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Translate Bio, Inc. TBIO

14 day Translate Bio, Inc. TBIO RSI is: 52.2

According to RSI indicator, Selling is dominating the stock of Translate Bio, Inc. TBIO

Historical values of RSI indicator for Translate Bio, Inc. are as follows in descending order:

52.2 54.28 47.45 47.72 50.88 49.79 50.65 41.18 39.63 38.68 37.19 36.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Translate Bio, Inc. TBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Translate Bio, Inc. TBIO

12,26,9 day Translate Bio, Inc. TBIO MACD is: 2.89, 2.98, -0.09

According to MACD indicator, Prices of Translate Bio, Inc. TBIO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Translate Bio, Inc. TBIO are:

2.89, 2.98, -0.09
2.83, 2.96, -0.13
2.62, 2.88, -0.26
2.68, 2.93, -0.25
2.67, 2.95, -0.28
2.51, 2.9, -0.39
2.41, 2.89, -0.48
2.32, 2.89, -0.57
2.5, 3.01, -0.51
2.7, 3.14, -0.44

MACD charts of Translate Bio, Inc. TBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Translate Bio, Inc. TBIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Translate Bio, Inc. TBIO CCI is: 52

According to CCI indicator, Translate Bio, Inc. TBIO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Translate Bio, Inc.

Historical CCI values of Translate Bio, Inc. TBIO are:

52 115 -11 33 68 31 71 -90 -87 -76

CCI charts of Translate Bio, Inc. TBIO are below. Second charts towards left.

Translate Bio, Inc. TBIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Translate Bio, Inc. TBIO Stochastics is: 49

According to Stochastics indicator, Buying is coming in Translate Bio, Inc.

Translate Bio, Inc. TBIO is neither over-bought, nor over-sold

Historical Stochastics values of Translate Bio, Inc. TBIO are:

49 49 49 49 49 49 49 49 49 49

Translate Bio, Inc. TBIO Stochastics charts are below. Third charts to the left, at the bottom