USA Carrols Restaurant Group, Inc. TAST All indicator, Carrols Restaurant Group, Inc. TAST indicators All technical analysis, Carrols Restaurant Group, Inc. TAST indicators All free charts, Carrols Restaurant Group, Inc. TAST indicators All historical values USA

Stock TAST - Share Carrols Restaurant Group, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 9.53
Daily Resistance: 9.55
5 Day DMA Moving Average is 9.54
20 Day DMA Moving Average is 9.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 May 2024	-0.1%	9.55	9.54	9.56	9.54	36.59 times
Tue 14 May 2024	0.1%	9.54	9.55	9.56	9.54	16.33 times
Mon 13 May 2024	0%	9.54	9.54	9.55	9.54	4.21 times
Fri 10 May 2024	0%	9.54	9.54	9.55	9.54	7.65 times
Thu 09 May 2024	0.1%	9.54	9.54	9.55	9.53	6.89 times
Wed 08 May 2024	0%	9.52	9.53	9.54	9.52	2.38 times
Tue 07 May 2024	0%	9.52	9.53	9.54	9.52	4.61 times
Mon 06 May 2024	0.11%	9.53	9.53	9.54	9.52	3.86 times
Fri 03 May 2024	0%	9.53	9.52	9.54	9.52	4.62 times
Thu 02 May 2024	0.11%	9.52	9.52	9.53	9.51	3.12 times

Volume is calculated using 10 day average volume

USA Carrols Restaurant Group, Inc. TAST All indicator, Carrols Restaurant Group, Inc. TAST indicators All technical analysis, Carrols Restaurant Group, Inc. TAST indicators All free charts, Carrols Restaurant Group, Inc. TAST indicators All historical values USA

Below are charts of USA Carrols Restaurant Group, Inc. TAST All indicator, Carrols Restaurant Group, Inc. TAST indicators All technical analysis, Carrols Restaurant Group, Inc. TAST indicators All free charts, Carrols Restaurant Group, Inc. TAST indicators All historical values USA

Carrols Restaurant Group, Inc. TAST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carrols Restaurant Group, Inc. TAST ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Carrols Restaurant Group, Inc. TAST are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Carrols Restaurant Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carrols Restaurant Group, Inc. TAST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carrols Restaurant Group, Inc. is 9.52

50 day MA of Carrols Restaurant Group, Inc. is 9.5

100 day MA of Carrols Restaurant Group, Inc. is 9.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carrols Restaurant Group, Inc. TAST is downtrend

Historical Moving averages values of Carrols Restaurant Group, Inc. TAST are:

Price	20 day	50 day	100 day
9.54	9.52	9.5	9.25
9.55	9.52	9.5	9.23
9.54	9.52	9.5	9.2
9.54	9.52	9.5	9.18
9.54	9.51	9.5	9.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carrols Restaurant Group, Inc. TAST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carrols Restaurant Group, Inc. TAST is: 567290 M

Current day volume is 6.173 times compared to averaged volume Carrols Restaurant Group, Inc. has

Historical price to volume measure of Carrols Restaurant Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.54	-0.1%	-0.1%	6.173 times
9.55	0.1%	0.1%	2.755 times
9.54	0%	0%	0.71 times
9.54	0%	0%	1.29 times
9.54	0.1%	0%	1.163 times
9.53	0%	0.11%	0.402 times
9.53	0%	0.11%	0.777 times
9.53	0.11%	0%	0.652 times
9.52	0%	-0.1%	0.779 times
9.52	0.11%	0%	0.527 times

Price to volume Charts of Carrols Restaurant Group, Inc. TAST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carrols Restaurant Group, Inc. TAST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carrols Restaurant Group, Inc. TAST is: 9.52 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carrols Restaurant Group, Inc. TAST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.54	9.52	0.01	9.55	9.49
9.55	9.52	0.01	9.55	9.49
9.54	9.52	0.01	9.55	9.49
9.54	9.52	0.01	9.55	9.49
9.54	9.51	0.01	9.54	9.48

Bollinger Bands charts for Carrols Restaurant Group, Inc. TAST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carrols Restaurant Group, Inc. TAST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carrols Restaurant Group, Inc. TAST

14 day Carrols Restaurant Group, Inc. TAST RSI is: 39.48

According to RSI indicator, Buying is dominating the stock of Carrols Restaurant Group, Inc. TAST

Historical values of RSI indicator for Carrols Restaurant Group, Inc. are as follows in descending order:

39.48 38 39.32 39.32 39.32 40.69 40.69 40.69 42.1 42.1 43.54 42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carrols Restaurant Group, Inc. TAST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carrols Restaurant Group, Inc. TAST

12,26,9 day Carrols Restaurant Group, Inc. TAST MACD is: 9.52, 9.49, 0.029999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carrols Restaurant Group, Inc. TAST are:

9.52, 9.49, 0.029999999999999
9.52, 9.49, 0.029999999999999
9.51, 9.48, 0.029999999999999
9.51, 9.48, 0.029999999999999
9.51, 9.48, 0.029999999999999
9.5, 9.47, 0.029999999999999
9.5, 9.47, 0.029999999999999
9.5, 9.47, 0.029999999999999
9.49, 9.46, 0.029999999999999
9.49, 9.46, 0.029999999999999

MACD charts of Carrols Restaurant Group, Inc. TAST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carrols Restaurant Group, Inc. TAST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carrols Restaurant Group, Inc. TAST CCI is: 107

According to CCI indicator, Carrols Restaurant Group, Inc. TAST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Carrols Restaurant Group, Inc.

Historical CCI values of Carrols Restaurant Group, Inc. TAST are:

107 129 85 85 63 -3 -3 -3 -25 -68

CCI charts of Carrols Restaurant Group, Inc. TAST are below. Second charts towards left.

Carrols Restaurant Group, Inc. TAST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carrols Restaurant Group, Inc. TAST Stochastics is: 72

According to Stochastics indicator, Selling is coming in Carrols Restaurant Group, Inc.

Carrols Restaurant Group, Inc. TAST is closing near its highest highs

Historical Stochastics values of Carrols Restaurant Group, Inc. TAST are:

72 72 72 72 72 72 72 72 72 72

Carrols Restaurant Group, Inc. TAST Stochastics charts are below. Third charts to the left, at the bottom