USA Southwestern Energy Company SWN All indicator, Southwestern Energy Company SWN indicators All technical analysis, Southwestern Energy Company SWN indicators All free charts, Southwestern Energy Company SWN indicators All historical values USA

Stock SWN - Share Southwestern Energy Company trades in USA under Energy Deals in Oil Gas Production

Daily Support: 6.63
Daily Resistance: 6.82
5 Day DMA Moving Average is 6.83
20 Day DMA Moving Average is 6.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jul 2024	-2.32%	6.82	6.75	6.89	6.70	1.21 times
Wed 03 Jul 2024	0%	6.86	6.91	6.93	6.81	0.52 times
Wed 03 Jul 2024	1.32%	6.86	6.91	6.93	6.81	0.52 times
Tue 02 Jul 2024	0.74%	6.82	6.82	6.87	6.74	0.91 times
Mon 01 Jul 2024	0.59%	6.75	6.77	6.80	6.66	0.83 times
Fri 28 Jun 2024	0.15%	6.76	6.73	6.82	6.70	1.13 times
Thu 27 Jun 2024	-0.44%	6.75	6.72	6.82	6.70	0.68 times
Wed 26 Jun 2024	-1.03%	6.81	6.75	6.85	6.66	0.87 times
Tue 25 Jun 2024	-1.59%	6.91	6.82	6.91	6.77	0.63 times
Mon 24 Jun 2024	3.9%	6.72	6.93	6.97	6.70	0.81 times

Volume is calculated using 10 day average volume

USA Southwestern Energy Company SWN All indicator, Southwestern Energy Company SWN indicators All technical analysis, Southwestern Energy Company SWN indicators All free charts, Southwestern Energy Company SWN indicators All historical values USA

Below are charts of USA Southwestern Energy Company SWN All indicator, Southwestern Energy Company SWN indicators All technical analysis, Southwestern Energy Company SWN indicators All free charts, Southwestern Energy Company SWN indicators All historical values USA

Southwestern Energy Company SWN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southwestern Energy Company SWN ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Southwestern Energy Company SWN are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
6.7	42.1	36.8

ADX charts for Southwestern Energy Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southwestern Energy Company SWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southwestern Energy Company is 6.88

50 day MA of Southwestern Energy Company is 7.18

100 day MA of Southwestern Energy Company is 7.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Southwestern Energy Company SWN is downtrend

Historical Moving averages values of Southwestern Energy Company SWN are:

Price	20 day	50 day	100 day
6.75	6.88	7.18	7.2
6.91	6.91	7.2	7.2
6.91	6.92	7.22	7.19
6.82	6.94	7.23	7.19
6.77	6.96	7.24	7.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southwestern Energy Company SWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southwestern Energy Company SWN is: 15167770 M

Current day volume is 1.344 times compared to averaged volume Southwestern Energy Company has

Historical price to volume measure of Southwestern Energy Company is:

Price	Percent Change	Percent change within day	Volume change
6.75	-2.32%	-1.03%	1.344 times
6.91	0%	0.73%	0.572 times
6.91	1.32%	0.73%	0.572 times
6.82	0.74%	0%	1.015 times
6.77	0.59%	0.3%	0.92 times
6.73	0.15%	-0.44%	1.253 times
6.72	-0.44%	-0.44%	0.755 times
6.75	-1.03%	-0.88%	0.967 times
6.82	-1.59%	-1.3%	0.702 times
6.93	3.9%	3.13%	0.893 times

Price to volume Charts of Southwestern Energy Company SWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southwestern Energy Company SWN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southwestern Energy Company SWN is: 6.88 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Southwestern Energy Company SWN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.75	6.88	0.18	7.24	6.52
6.91	6.91	0.19	7.29	6.53
6.91	6.92	0.2	7.33	6.51
6.82	6.94	0.22	7.38	6.5
6.77	6.96	0.23	7.41	6.51

Bollinger Bands charts for Southwestern Energy Company SWN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southwestern Energy Company SWN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southwestern Energy Company SWN

14 day Southwestern Energy Company SWN RSI is: 45.74

According to RSI indicator, Selling is dominating the stock of Southwestern Energy Company SWN

Historical values of RSI indicator for Southwestern Energy Company are as follows in descending order:

45.74 47.03 47.03 46.83 47.55 48.53 50.17 48.91 48.39 48.61 44.87 44.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southwestern Energy Company SWN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southwestern Energy Company SWN

12,26,9 day Southwestern Energy Company SWN MACD is: 6.85, 6.95, -0.1

According to MACD indicator, Prices of Southwestern Energy Company SWN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southwestern Energy Company SWN are:

6.85, 6.95, -0.1
6.87, 6.97, -0.1
6.86, 6.97, -0.11
6.85, 6.98, -0.13
6.85, 6.99, -0.14
6.86, 7.01, -0.15
6.88, 7.03, -0.15
6.91, 7.06, -0.15
6.94, 7.09, -0.15
6.96, 7.11, -0.15

MACD charts of Southwestern Energy Company SWN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southwestern Energy Company SWN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southwestern Energy Company SWN CCI is: -21

According to CCI indicator, Southwestern Energy Company SWN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Southwestern Energy Company

Historical CCI values of Southwestern Energy Company SWN are:

-21 132 132 23 -75 -65 -70 -61 58 107

CCI charts of Southwestern Energy Company SWN are below. Second charts towards left.

Southwestern Energy Company SWN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southwestern Energy Company SWN Stochastics is: 58

According to Stochastics indicator, Selling is coming in Southwestern Energy Company

Southwestern Energy Company SWN is neither over-bought, nor over-sold

Historical Stochastics values of Southwestern Energy Company SWN are:

58 58 58 58 58 58 58 58 58 58

Southwestern Energy Company SWN Stochastics charts are below. Third charts to the left, at the bottom