USA Southwestern Energy Company SWN All indicator, Southwestern Energy Company SWN indicators All technical analysis, Southwestern Energy Company SWN indicators All free charts, Southwestern Energy Company SWN indicators All historical values USA

Stock SWN - Share Southwestern Energy Company trades in USA under Energy Deals in Oil Gas Production

Daily Support: 7.02
Daily Resistance: 7.19
5 Day DMA Moving Average is 6.97
20 Day DMA Moving Average is 6.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Sep 2024	-0.56%	7.12	7.11	7.26	7.09	4.74 times
Fri 27 Sep 2024	2.44%	7.01	7.15	7.26	6.99	1.3 times
Thu 26 Sep 2024	3.71%	6.75	6.98	7.01	6.71	1.59 times
Wed 25 Sep 2024	-1.9%	6.87	6.73	6.90	6.72	0.8 times
Tue 24 Sep 2024	-0.29%	6.95	6.86	6.96	6.85	0.73 times
Mon 23 Sep 2024	2.38%	6.73	6.88	6.93	6.71	1.07 times
Fri 20 Sep 2024	2.44%	6.59	6.72	6.77	6.53	1.62 times
Thu 19 Sep 2024	3.31%	6.50	6.56	6.63	6.42	1 times
Wed 18 Sep 2024	0.95%	6.30	6.35	6.48	6.27	1.17 times
Tue 17 Sep 2024	0.48%	6.26	6.29	6.30	6.22	0.63 times

Volume is calculated using 10 day average volume

USA Southwestern Energy Company SWN All indicator, Southwestern Energy Company SWN indicators All technical analysis, Southwestern Energy Company SWN indicators All free charts, Southwestern Energy Company SWN indicators All historical values USA

Below are charts of USA Southwestern Energy Company SWN All indicator, Southwestern Energy Company SWN indicators All technical analysis, Southwestern Energy Company SWN indicators All free charts, Southwestern Energy Company SWN indicators All historical values USA

Southwestern Energy Company SWN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southwestern Energy Company SWN ADX is: 13, 45, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Southwestern Energy Company SWN are:

ADX	+DY	-DY
12.5	45	35
17.6	50	35
12.5	47.4	36.8
12.5	50	38.9
17.6	55.6	38.9
17.6	55.6	38.9
12.5	50	38.9
12.5	52.9	41.2
6.7	50	43.8
0	43.8	43.8

ADX charts for Southwestern Energy Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southwestern Energy Company SWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southwestern Energy Company is 6.45

50 day MA of Southwestern Energy Company is 6.34

100 day MA of Southwestern Energy Company is 6.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Southwestern Energy Company SWN is uptrend

Historical Moving averages values of Southwestern Energy Company SWN are:

Price	20 day	50 day	100 day
7.11	6.45	6.34	6.7
7.15	6.41	6.34	6.7
6.98	6.37	6.33	6.71
6.73	6.34	6.32	6.71
6.86	6.31	6.32	6.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southwestern Energy Company SWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southwestern Energy Company SWN is: 13879130 M

Current day volume is 8.607 times compared to averaged volume Southwestern Energy Company has

Historical price to volume measure of Southwestern Energy Company is:

Price	Percent Change	Percent change within day	Volume change
7.11	-0.56%	-0.14%	8.607 times
7.15	2.44%	2%	2.363 times
6.98	3.71%	3.41%	2.89 times
6.73	-1.9%	-2.04%	1.457 times
6.86	-0.29%	-1.29%	1.325 times
6.88	2.38%	2.23%	1.94 times
6.72	2.44%	1.97%	2.94 times
6.56	3.31%	0.92%	1.813 times
6.35	0.95%	0.79%	2.118 times
6.29	0.48%	0.48%	1.149 times

Price to volume Charts of Southwestern Energy Company SWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southwestern Energy Company SWN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southwestern Energy Company SWN is: 6.45 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Southwestern Energy Company SWN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.11	6.45	0.38	7.21	5.69
7.15	6.41	0.35	7.1	5.72
6.98	6.37	0.3	6.97	5.77
6.73	6.34	0.27	6.88	5.8
6.86	6.31	0.25	6.82	5.8

Bollinger Bands charts for Southwestern Energy Company SWN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southwestern Energy Company SWN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southwestern Energy Company SWN

14 day Southwestern Energy Company SWN RSI is: 57.88

According to RSI indicator, Buying is dominating the stock of Southwestern Energy Company SWN

Historical values of RSI indicator for Southwestern Energy Company are as follows in descending order:

57.88 56.94 55.94 53.28 54.32 52.92 51.63 50.16 47.26 47.68 48.84 48.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southwestern Energy Company SWN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southwestern Energy Company SWN

12,26,9 day Southwestern Energy Company SWN MACD is: 6.75, 6.54, 0.21

According to MACD indicator, Prices of Southwestern Energy Company SWN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southwestern Energy Company SWN are:

6.75, 6.54, 0.21
6.68, 6.49, 0.19
6.6, 6.44, 0.16
6.53, 6.4, 0.13
6.49, 6.37, 0.12
6.42, 6.33, 0.09
6.34, 6.29, 0.05
6.27, 6.26, 0.0099999999999998
6.22, 6.24, -0.02
6.2, 6.23, -0.03

MACD charts of Southwestern Energy Company SWN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southwestern Energy Company SWN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southwestern Energy Company SWN CCI is: 119

According to CCI indicator, Southwestern Energy Company SWN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Southwestern Energy Company

Historical CCI values of Southwestern Energy Company SWN are:

119 115 65 40 63 52 17 -12 -49 -69

CCI charts of Southwestern Energy Company SWN are below. Second charts towards left.

Southwestern Energy Company SWN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southwestern Energy Company SWN Stochastics is: 93

According to Stochastics indicator, Buying is coming in Southwestern Energy Company

Southwestern Energy Company SWN is closing near its highest highs

Historical Stochastics values of Southwestern Energy Company SWN are:

93 93 93 93 93 93 93 93 93 93

Southwestern Energy Company SWN Stochastics charts are below. Third charts to the left, at the bottom