USA Snap Inc. SNAP All indicator, Snap Inc. SNAP indicators All technical analysis, Snap Inc. SNAP indicators All free charts, Snap Inc. SNAP indicators All historical values USA

Stock SNAP - Share Snap Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 7.25
Daily Resistance: 7.53
5 Day DMA Moving Average is 7.5
20 Day DMA Moving Average is 7.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	1.52%	7.25	7.37	7.40	7.12	1.92 times
Mon 15 Dec 2025	-0.68%	7.34	7.26	7.44	7.19	1.66 times
Fri 12 Dec 2025	-4.32%	7.66	7.31	7.68	7.30	1.5 times
Thu 11 Dec 2025	-3.54%	7.80	7.64	7.89	7.62	1.1 times
Wed 10 Dec 2025	0%	7.83	7.92	7.95	7.65	1.33 times
Tue 09 Dec 2025	-1.37%	7.97	7.92	7.99	7.85	0.89 times
Mon 08 Dec 2025	1.52%	7.94	8.03	8.04	7.82	1.31 times
Fri 05 Dec 2025	1.67%	7.79	7.91	8.00	7.69	1.1 times
Thu 04 Dec 2025	1.57%	7.67	7.78	7.84	7.64	1.07 times
Wed 03 Dec 2025	0.52%	7.62	7.66	7.70	7.55	1 times

Volume is calculated using 10 day average volume

USA Snap Inc. SNAP All indicator, Snap Inc. SNAP indicators All technical analysis, Snap Inc. SNAP indicators All free charts, Snap Inc. SNAP indicators All historical values USA

Below are charts of USA Snap Inc. SNAP All indicator, Snap Inc. SNAP indicators All technical analysis, Snap Inc. SNAP indicators All free charts, Snap Inc. SNAP indicators All historical values USA

Snap Inc. SNAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Snap Inc. SNAP ADX is: 18, 25, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Snap Inc. SNAP are:

ADX	+DY	-DY
17.6	24.1	34.5
17.6	24.1	34.5
17.6	24.1	34.5
6.7	25	28.6
6.7	25	28.6
6.7	28.6	25
12.5	31	24.1
12.5	31	24.1
6.7	27.6	24.1
0	23.3	23.3

ADX charts for Snap Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Snap Inc. SNAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Snap Inc. is 7.72

50 day MA of Snap Inc. is 7.92

100 day MA of Snap Inc. is 7.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Snap Inc. SNAP is downtrend

Historical Moving averages values of Snap Inc. SNAP are:

Price	20 day	50 day	100 day
7.37	7.72	7.92	7.89
7.26	7.76	7.92	7.92
7.31	7.83	7.93	7.95
7.64	7.89	7.95	7.98
7.92	7.97	7.97	8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Snap Inc. SNAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Snap Inc. SNAP is: 41117200 M

Current day volume is 1.192 times compared to averaged volume Snap Inc. has

Historical price to volume measure of Snap Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.37	1.52%	1.66%	1.192 times
7.26	-0.68%	-1.09%	1.031 times
7.31	-4.32%	-4.57%	0.933 times
7.64	-3.54%	-2.05%	0.684 times
7.92	0%	1.15%	0.829 times
7.92	-1.37%	-0.63%	0.553 times
8.03	1.52%	1.13%	0.817 times
7.91	1.67%	1.54%	0.687 times
7.78	1.57%	1.43%	0.664 times
7.66	0.52%	0.52%	0.623 times

Price to volume Charts of Snap Inc. SNAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Snap Inc. SNAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Snap Inc. SNAP is: 7.72 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Snap Inc. SNAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.37	7.72	0.24	8.2	7.24
7.26	7.76	0.25	8.25	7.27
7.31	7.83	0.28	8.38	7.28
7.64	7.89	0.3	8.49	7.29
7.92	7.97	0.39	8.75	7.19

Bollinger Bands charts for Snap Inc. SNAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Snap Inc. SNAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Snap Inc. SNAP

14 day Snap Inc. SNAP RSI is: 53.73

According to RSI indicator, Selling is dominating the stock of Snap Inc. SNAP

Historical values of RSI indicator for Snap Inc. are as follows in descending order:

53.73 54.48 53.21 55.16 56.77 56.77 56.33 57.01 57.62 58.36 59.81 58.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Snap Inc. SNAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Snap Inc. SNAP

12,26,9 day Snap Inc. SNAP MACD is: 7.62, 7.76, -0.14

According to MACD indicator, Prices of Snap Inc. SNAP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Snap Inc. SNAP are:

7.62, 7.76, -0.14
7.67, 7.79, -0.12
7.75, 7.83, -0.08
7.83, 7.87, -0.04
7.86, 7.89, -0.029999999999999
7.85, 7.89, -0.04
7.84, 7.89, -0.05
7.81, 7.88, -0.07
7.79, 7.88, -0.09
7.79, 7.89, -0.1

MACD charts of Snap Inc. SNAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Snap Inc. SNAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Snap Inc. SNAP CCI is: -153

According to CCI indicator, Snap Inc. SNAP is in negative territory which means that selling is dominating the stock

Historical CCI values of Snap Inc. SNAP are:

-153 -153 -97 25 77 111 129 88 40 -9

CCI charts of Snap Inc. SNAP are below. Second charts towards left.

Snap Inc. SNAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Snap Inc. SNAP Stochastics is: 13

According to Stochastics indicator, Selling is coming in Snap Inc.

Snap Inc. SNAP is closing near its lowest lows

Historical Stochastics values of Snap Inc. SNAP are:

13 13 13 13 13 13 13 13 13 13

Snap Inc. SNAP Stochastics charts are below. Third charts to the left, at the bottom