USA Schultze Special Purpose Acquisition Corp. SAMAU All indicator, Schultze Special Purpose Acquisition Corp. SAMAU indicators All technical analysis, Schultze Special Purpose Acquisition Corp. SAMAU indicators All free charts, Schultze Special Purpose Acquisition Corp. SAMAU indicators All historical values USA

Stock SAMAU - Share Schultze Special Purpose Acquisition Corp. trades in USA under Finance Deals in Business Services

Daily Support: 10.64
Daily Resistance: 10.75
5 Day DMA Moving Average is 10.71
20 Day DMA Moving Average is 10.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Oct 2023	1.14%	10.80	10.69	10.80	10.69	0.37 times
Wed 27 Sep 2023	-0.47%	10.58	10.57	10.60	10.57	2.84 times
Thu 21 Sep 2023	-4.32%	10.62	10.62	10.62	10.62	0.09 times
Mon 18 Sep 2023	4.91%	10.66	11.10	11.80	10.66	5.14 times
Thu 14 Sep 2023	-0.75%	10.58	10.58	10.58	10.57	8.35 times
Fri 25 Aug 2023	0.85%	10.68	10.66	10.68	10.66	0.55 times
Mon 21 Aug 2023	-0.28%	10.60	10.57	10.60	10.57	0.18 times
Tue 15 Aug 2023	0.57%	10.57	10.60	10.60	10.57	5.5 times
Fri 04 Aug 2023	0.57%	10.48	10.54	10.71	10.48	0.46 times
Fri 14 Jul 2023	0.1%	10.48	10.48	10.48	10.46	1.28 times

Volume is calculated using 10 day average volume

USA Schultze Special Purpose Acquisition Corp. SAMAU All indicator, Schultze Special Purpose Acquisition Corp. SAMAU indicators All technical analysis, Schultze Special Purpose Acquisition Corp. SAMAU indicators All free charts, Schultze Special Purpose Acquisition Corp. SAMAU indicators All historical values USA

Below are charts of USA Schultze Special Purpose Acquisition Corp. SAMAU All indicator, Schultze Special Purpose Acquisition Corp. SAMAU indicators All technical analysis, Schultze Special Purpose Acquisition Corp. SAMAU indicators All free charts, Schultze Special Purpose Acquisition Corp. SAMAU indicators All historical values USA

Schultze Special Purpose Acquisition Corp. SAMAU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schultze Special Purpose Acquisition Corp. SAMAU ADX is: 34, 70, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Schultze Special Purpose Acquisition Corp. SAMAU are:

ADX	+DY	-DY
33.3	70	35
30	65	35
33.3	66.7	33.3
36.4	78.9	36.8
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
6.7	66.7	58.3
0	63.6	63.6

ADX charts for Schultze Special Purpose Acquisition Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schultze Special Purpose Acquisition Corp. SAMAU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schultze Special Purpose Acquisition Corp. is 10.54

50 day MA of Schultze Special Purpose Acquisition Corp. is 10.38

100 day MA of Schultze Special Purpose Acquisition Corp. is 10.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schultze Special Purpose Acquisition Corp. SAMAU is uptrend

Historical Moving averages values of Schultze Special Purpose Acquisition Corp. SAMAU are:

Price	20 day	50 day	100 day
10.69	10.54	10.38	10.19
10.57	10.53	10.37	10.19
10.62	10.52	10.36	10.18
11.10	10.51	10.35	10.17
10.58	10.47	10.33	10.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schultze Special Purpose Acquisition Corp. SAMAU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schultze Special Purpose Acquisition Corp. SAMAU is: 42670 M

Current day volume is 0.009 times compared to averaged volume Schultze Special Purpose Acquisition Corp. has

Historical price to volume measure of Schultze Special Purpose Acquisition Corp. is:

Price	Percent Change	Percent change within day	Volume change
10.69	1.14%	-1.02%	0.009 times
10.57	-0.47%	-0.09%	0.073 times
10.62	-4.32%	0%	0.002 times
11.10	4.91%	4.13%	0.131 times
10.58	-0.75%	0%	0.213 times
10.66	0.85%	-0.19%	0.014 times
10.57	-0.28%	-0.28%	0.005 times
10.60	0.57%	0.28%	0.141 times
10.54	0.57%	0.57%	0.012 times
10.48	0.1%	0%	0.033 times

Price to volume Charts of Schultze Special Purpose Acquisition Corp. SAMAU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schultze Special Purpose Acquisition Corp. SAMAU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schultze Special Purpose Acquisition Corp. SAMAU is: 10.54 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Schultze Special Purpose Acquisition Corp. SAMAU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.69	10.54	0.17	10.88	10.2
10.57	10.53	0.17	10.87	10.19
10.62	10.52	0.17	10.87	10.17
11.10	10.51	0.17	10.86	10.16
10.58	10.47	0.11	10.7	10.24

Bollinger Bands charts for Schultze Special Purpose Acquisition Corp. SAMAU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schultze Special Purpose Acquisition Corp. SAMAU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schultze Special Purpose Acquisition Corp. SAMAU

14 day Schultze Special Purpose Acquisition Corp. SAMAU RSI is: 50.56

According to RSI indicator, Buying is dominating the stock of Schultze Special Purpose Acquisition Corp. SAMAU

Historical values of RSI indicator for Schultze Special Purpose Acquisition Corp. are as follows in descending order:

50.56 49.73 48.98 59.98 46.71 47.63 45.86 45.06 44.38 43.62 45.02 46.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schultze Special Purpose Acquisition Corp. SAMAU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schultze Special Purpose Acquisition Corp. SAMAU

12,26,9 day Schultze Special Purpose Acquisition Corp. SAMAU MACD is: 10.61, 10.52, 0.09

According to MACD indicator, Prices of Schultze Special Purpose Acquisition Corp. SAMAU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Schultze Special Purpose Acquisition Corp. SAMAU are:

10.61, 10.52, 0.09
10.6, 10.51, 0.09
10.61, 10.51, 0.1
10.61, 10.5, 0.11
10.52, 10.45, 0.07
10.51, 10.44, 0.07
10.48, 10.42, 0.06
10.46, 10.41, 0.050000000000001
10.44, 10.4, 0.039999999999999
10.42, 10.39, 0.029999999999999

MACD charts of Schultze Special Purpose Acquisition Corp. SAMAU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schultze Special Purpose Acquisition Corp. SAMAU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schultze Special Purpose Acquisition Corp. SAMAU CCI is: 75

According to CCI indicator, Schultze Special Purpose Acquisition Corp. SAMAU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Schultze Special Purpose Acquisition Corp.

Historical CCI values of Schultze Special Purpose Acquisition Corp. SAMAU are:

75 -10 13 341 -12 40 -10 -5 -12 -72

CCI charts of Schultze Special Purpose Acquisition Corp. SAMAU are below. Second charts towards left.

Schultze Special Purpose Acquisition Corp. SAMAU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schultze Special Purpose Acquisition Corp. SAMAU Stochastics is: 19

According to Stochastics indicator, Selling is coming in Schultze Special Purpose Acquisition Corp.

Schultze Special Purpose Acquisition Corp. SAMAU is closing near its lowest lows

Historical Stochastics values of Schultze Special Purpose Acquisition Corp. SAMAU are:

19 19 19 19 19 19 19 19 19 19

Schultze Special Purpose Acquisition Corp. SAMAU Stochastics charts are below. Third charts to the left, at the bottom