USA Red Violet, Inc. RDVT All indicator, Red Violet, Inc. RDVT indicators All technical analysis, Red Violet, Inc. RDVT indicators All free charts, Red Violet, Inc. RDVT indicators All historical values USA

Stock RDVT - Share Red Violet, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 56.08
Daily Resistance: 58.37
5 Day DMA Moving Average is 54.88
20 Day DMA Moving Average is 55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.67%	55.91	56.64	57.80	55.51	3.06 times
Mon 08 Dec 2025	4.21%	53.81	55.71	57.50	53.81	2.93 times
Fri 05 Dec 2025	0.66%	53.14	53.46	54.25	52.80	0.72 times
Thu 04 Dec 2025	-4.27%	55.75	53.11	55.75	52.77	1.02 times
Wed 03 Dec 2025	2.32%	54.30	55.48	55.61	53.48	1.9 times
Tue 02 Dec 2025	0%	54.82	54.22	55.00	53.60	1 times
Mon 01 Dec 2025	0.06%	54.00	54.22	54.92	53.13	1.11 times
Fri 28 Nov 2025	-0.7%	54.57	54.19	54.97	53.63	0.46 times
Wed 26 Nov 2025	-1.12%	55.02	54.57	55.50	53.69	1.08 times
Tue 25 Nov 2025	1.4%	55.00	55.19	56.01	54.26	0.78 times

Volume is calculated using 10 day average volume

USA Red Violet, Inc. RDVT All indicator, Red Violet, Inc. RDVT indicators All technical analysis, Red Violet, Inc. RDVT indicators All free charts, Red Violet, Inc. RDVT indicators All historical values USA

Below are charts of USA Red Violet, Inc. RDVT All indicator, Red Violet, Inc. RDVT indicators All technical analysis, Red Violet, Inc. RDVT indicators All free charts, Red Violet, Inc. RDVT indicators All historical values USA

Red Violet, Inc. RDVT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Red Violet, Inc. RDVT ADX is: 29, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Red Violet, Inc. RDVT are:

ADX	+DY	-DY
28.7	24.2	13.4
27.5	25.1	14.3
2.8	17	16.1
2.6	17.9	17
10.3	19.7	16.1
5	19.3	17.4
4.7	20.1	18.3
9.1	21.1	17.6
9.5	22.2	18.4
14.3	23.5	17.6

ADX charts for Red Violet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Red Violet, Inc. RDVT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Red Violet, Inc. is 55

50 day MA of Red Violet, Inc. is 53.82

100 day MA of Red Violet, Inc. is 50.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Red Violet, Inc. RDVT is downtrend

Historical Moving averages values of Red Violet, Inc. RDVT are:

Price	20 day	50 day	100 day
56.64	55	53.82	50.57
55.71	55.06	53.73	50.45
53.46	55.18	53.66	50.35
53.11	55.48	53.62	50.27
55.48	55.55	53.58	50.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Red Violet, Inc. RDVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Red Violet, Inc. RDVT is: 94870 M

Current day volume is 1.935 times compared to averaged volume Red Violet, Inc. has

Historical price to volume measure of Red Violet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
56.64	1.67%	1.31%	1.935 times
55.71	4.21%	3.53%	1.855 times
53.46	0.66%	0.6%	0.455 times
53.11	-4.27%	-4.74%	0.646 times
55.48	2.32%	2.17%	1.201 times
54.22	0%	-1.09%	0.635 times
54.22	0.06%	0.41%	0.701 times
54.19	-0.7%	-0.7%	0.29 times
54.57	-1.12%	-0.82%	0.681 times
55.19	1.4%	0.35%	0.492 times

Price to volume Charts of Red Violet, Inc. RDVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Red Violet, Inc. RDVT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Red Violet, Inc. RDVT is: 55 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Red Violet, Inc. RDVT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.64	55	1.77	58.55	51.45
55.71	55.06	1.85	58.75	51.37
53.46	55.18	1.97	59.11	51.25
53.11	55.48	2.13	59.74	51.22
55.48	55.55	2.07	59.69	51.41

Bollinger Bands charts for Red Violet, Inc. RDVT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Red Violet, Inc. RDVT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Red Violet, Inc. RDVT

14 day Red Violet, Inc. RDVT RSI is: 50.42

According to RSI indicator, Selling is dominating the stock of Red Violet, Inc. RDVT

Historical values of RSI indicator for Red Violet, Inc. are as follows in descending order:

50.42 50.62 48.3 49.49 52.17 51.67 51.67 53.46 52.36 51.69 52.22 52.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Red Violet, Inc. RDVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Red Violet, Inc. RDVT

12,26,9 day Red Violet, Inc. RDVT MACD is: 54.83, 54.56, 0.27

According to MACD indicator, Prices of Red Violet, Inc. RDVT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Red Violet, Inc. RDVT are:

54.83, 54.56, 0.27
54.5, 54.39, 0.11
54.28, 54.28, 0
54.43, 54.35, 0.079999999999998
54.67, 54.45, 0.22
54.52, 54.37, 0.15000000000001
54.57, 54.38, 0.19
54.63, 54.39, 0.24
54.71, 54.41, 0.3
54.74, 54.4, 0.34

MACD charts of Red Violet, Inc. RDVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Red Violet, Inc. RDVT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Red Violet, Inc. RDVT CCI is: 206

According to CCI indicator, Red Violet, Inc. RDVT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Red Violet, Inc.

Historical CCI values of Red Violet, Inc. RDVT are:

206 119 -72 -39 47 -4 -21 -5 23 73

CCI charts of Red Violet, Inc. RDVT are below. Second charts towards left.

Red Violet, Inc. RDVT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Red Violet, Inc. RDVT Stochastics is: 61

According to Stochastics indicator, Buying is coming in Red Violet, Inc.

Red Violet, Inc. RDVT is neither over-bought, nor over-sold

Historical Stochastics values of Red Violet, Inc. RDVT are:

61 61 61 61 61 61 61 61 61 61

Red Violet, Inc. RDVT Stochastics charts are below. Third charts to the left, at the bottom