USA P.A.M. Transportation Services, Inc. PTSI All indicator, P.A.M. Transportation Services, Inc. PTSI indicators All technical analysis, P.A.M. Transportation Services, Inc. PTSI indicators All free charts, P.A.M. Transportation Services, Inc. PTSI indicators All historical values USA

Stock PTSI - Share P.A.M. Transportation Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 19.38
Daily Resistance: 20.32
5 Day DMA Moving Average is 18.57
20 Day DMA Moving Average is 16.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Nov 2024	3.41%	19.34	19.72	19.97	19.03	1.08 times
Fri 08 Nov 2024	3.7%	18.83	19.07	19.07	18.49	0.68 times
Thu 07 Nov 2024	-3.21%	19.00	18.39	19.00	18.14	0.48 times
Wed 06 Nov 2024	14.11%	17.30	19.00	19.37	17.09	2.12 times
Tue 05 Nov 2024	1.59%	16.36	16.65	16.81	16.10	3.61 times
Mon 04 Nov 2024	5.13%	15.04	16.39	16.59	15.04	2.24 times
Fri 01 Nov 2024	0.71%	15.63	15.59	15.72	15.34	0.5 times
Thu 31 Oct 2024	0.91%	15.05	15.48	15.69	14.77	0.63 times
Wed 30 Oct 2024	2.27%	15.39	15.34	15.56	15.17	1.23 times
Tue 29 Oct 2024	-3.16%	15.29	15.00	15.64	14.81	2.9 times

Volume is calculated using 10 day average volume

USA P.A.M. Transportation Services, Inc. PTSI All indicator, P.A.M. Transportation Services, Inc. PTSI indicators All technical analysis, P.A.M. Transportation Services, Inc. PTSI indicators All free charts, P.A.M. Transportation Services, Inc. PTSI indicators All historical values USA

Below are charts of USA P.A.M. Transportation Services, Inc. PTSI All indicator, P.A.M. Transportation Services, Inc. PTSI indicators All technical analysis, P.A.M. Transportation Services, Inc. PTSI indicators All free charts, P.A.M. Transportation Services, Inc. PTSI indicators All historical values USA

P.A.M. Transportation Services, Inc. PTSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day P.A.M. Transportation Services, Inc. PTSI ADX is: 38, 36, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for P.A.M. Transportation Services, Inc. PTSI are:

ADX	+DY	-DY
37.5	35.1	16
28.9	30.9	17
29.2	32.3	17.7
29.4	34	18.6
8.6	19.3	22.9
11.1	19	23.8
35.5	12.8	26.9
35.3	13.6	28.4
29.4	15	27.5
29.7	15.9	29.3

ADX charts for P.A.M. Transportation Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

P.A.M. Transportation Services, Inc. PTSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of P.A.M. Transportation Services, Inc. is 16.66

50 day MA of P.A.M. Transportation Services, Inc. is 17.22

100 day MA of P.A.M. Transportation Services, Inc. is 17.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of P.A.M. Transportation Services, Inc. PTSI is uptrend

Historical Moving averages values of P.A.M. Transportation Services, Inc. PTSI are:

Price	20 day	50 day	100 day
19.72	16.66	17.22	17.67
19.07	16.55	17.19	17.62
18.39	16.48	17.17	17.58
19.00	16.43	17.17	17.55
16.65	16.35	17.16	17.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

P.A.M. Transportation Services, Inc. PTSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of P.A.M. Transportation Services, Inc. PTSI is: 19380 M

Current day volume is 1.331 times compared to averaged volume P.A.M. Transportation Services, Inc. has

Historical price to volume measure of P.A.M. Transportation Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.72	3.41%	1.96%	1.331 times
19.07	3.7%	1.27%	0.836 times
18.39	-3.21%	-3.21%	0.593 times
19.00	14.11%	9.83%	2.611 times
16.65	1.59%	1.77%	4.443 times
16.39	5.13%	8.98%	2.755 times
15.59	0.71%	-0.26%	0.619 times
15.48	0.91%	2.86%	0.769 times
15.34	2.27%	-0.32%	1.517 times
15.00	-3.16%	-1.9%	3.571 times

Price to volume Charts of P.A.M. Transportation Services, Inc. PTSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

P.A.M. Transportation Services, Inc. PTSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for P.A.M. Transportation Services, Inc. PTSI is: 16.66 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for P.A.M. Transportation Services, Inc. PTSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.72	16.66	1.38	19.41	13.91
19.07	16.55	1.2	18.95	14.15
18.39	16.48	1.1	18.67	14.29
19.00	16.43	1.02	18.48	14.38
16.65	16.35	0.87	18.09	14.61

Bollinger Bands charts for P.A.M. Transportation Services, Inc. PTSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

P.A.M. Transportation Services, Inc. PTSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for P.A.M. Transportation Services, Inc. PTSI

14 day P.A.M. Transportation Services, Inc. PTSI RSI is: 53.28

According to RSI indicator, Buying is dominating the stock of P.A.M. Transportation Services, Inc. PTSI

Historical values of RSI indicator for P.A.M. Transportation Services, Inc. are as follows in descending order:

53.28 52.98 52.54 53 45.65 46.33 44.51 45.83 47.06 47.46 47.49 48.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

P.A.M. Transportation Services, Inc. PTSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P.A.M. Transportation Services, Inc. PTSI

12,26,9 day P.A.M. Transportation Services, Inc. PTSI MACD is: 17.53, 17.13, 0.4

According to MACD indicator, Prices of P.A.M. Transportation Services, Inc. PTSI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P.A.M. Transportation Services, Inc. PTSI are:

17.53, 17.13, 0.4
17.13, 16.92, 0.21
16.78, 16.75, 0.030000000000001
16.49, 16.62, -0.13
16.03, 16.43, -0.4
15.92, 16.41, -0.49
15.84, 16.41, -0.57
15.89, 16.48, -0.59
15.97, 16.56, -0.59
16.08, 16.66, -0.58

MACD charts of P.A.M. Transportation Services, Inc. PTSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

P.A.M. Transportation Services, Inc. PTSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day P.A.M. Transportation Services, Inc. PTSI CCI is: 154

According to CCI indicator, P.A.M. Transportation Services, Inc. PTSI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in P.A.M. Transportation Services, Inc.

Historical CCI values of P.A.M. Transportation Services, Inc. PTSI are:

154 118 99 98 -3 -30 -53 -65 -63 -74

CCI charts of P.A.M. Transportation Services, Inc. PTSI are below. Second charts towards left.

P.A.M. Transportation Services, Inc. PTSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day P.A.M. Transportation Services, Inc. PTSI Stochastics is: 90

According to Stochastics indicator, Buying is coming in P.A.M. Transportation Services, Inc.

P.A.M. Transportation Services, Inc. PTSI is closing near its highest highs

Historical Stochastics values of P.A.M. Transportation Services, Inc. PTSI are:

90 90 90 90 90 90 90 90 90 90

P.A.M. Transportation Services, Inc. PTSI Stochastics charts are below. Third charts to the left, at the bottom