USA Provention Bio, Inc. PRVB MACD indicator, Provention Bio, Inc. PRVB indicators MACD technical analysis, Provention Bio, Inc. PRVB indicators MACD free charts, Provention Bio, Inc. PRVB indicators MACD historical values USA

Stock PRVB - Share Provention Bio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 24.97
Daily Resistance: 24.99
5 Day DMA Moving Average is 24.43
20 Day DMA Moving Average is 24.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Apr 2023	3.1%	24.99	24.98	25.00	24.98	35.39 times
Tue 25 Apr 2023	-0.7%	24.38	24.23	24.39	24.20	7.33 times
Mon 24 Apr 2023	0.33%	24.28	24.40	24.41	24.27	6.21 times
Fri 21 Apr 2023	0.33%	24.31	24.32	24.33	24.22	11.4 times
Thu 20 Apr 2023	-0.82%	24.40	24.24	24.48	24.21	8.94 times
Wed 19 Apr 2023	-0.04%	24.44	24.44	24.49	24.38	6.21 times
Tue 18 Apr 2023	0.41%	24.36	24.45	24.46	24.33	5.47 times
Mon 17 Apr 2023	0%	24.35	24.35	24.42	24.34	8.26 times
Fri 14 Apr 2023	0.12%	24.30	24.35	24.43	24.25	7.66 times
Thu 13 Apr 2023	0.21%	24.28	24.32	24.37	24.26	4.8 times

Volume is calculated using 10 day average volume

USA Provention Bio, Inc. PRVB MACD indicator, Provention Bio, Inc. PRVB indicators MACD technical analysis, Provention Bio, Inc. PRVB indicators MACD free charts, Provention Bio, Inc. PRVB indicators MACD historical values USA

Below are charts of USA Provention Bio, Inc. PRVB MACD indicator, Provention Bio, Inc. PRVB indicators MACD technical analysis, Provention Bio, Inc. PRVB indicators MACD free charts, Provention Bio, Inc. PRVB indicators MACD historical values USA

Provention Bio, Inc. PRVB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Provention Bio, Inc. PRVB

12,26,9 day Provention Bio, Inc. PRVB MACD is: 24.33, 22.96, 1.37

According to MACD indicator, Prices of Provention Bio, Inc. PRVB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Provention Bio, Inc. PRVB are:

24.33, 22.96, 1.37
24.21, 22.8, 1.41
24.21, 22.69, 1.52
24.18, 22.55, 1.63
24.16, 22.41, 1.75
24.14, 22.26, 1.88
24.09, 22.09, 2
24.02, 21.9, 2.12
23.96, 21.7, 2.26
23.89, 21.49, 2.4

MACD charts of Provention Bio, Inc. PRVB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.