ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values USA

Stock PRTK - Share Paratek Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

USA Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values USA

  • Daily Support: 2.21
  • Daily Resistance: 2.26
  • 5 Day DMA Moving Average is 2.2
  • 20 Day DMA Moving Average is 2.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 20 Sep 2023 1.83% 2.19 2.23 2.24 2.1910.57 times
Tue 19 Sep 2023 0% 2.19 2.19 2.20 2.1811.41 times
Mon 18 Sep 2023 0.46% 2.19 2.19 2.21 2.187.36 times
Fri 15 Sep 2023 -0.46% 2.20 2.18 2.20 2.181.55 times
Thu 14 Sep 2023 -0.45% 2.21 2.19 2.21 2.190.51 times
Wed 13 Sep 2023 -0.45% 2.21 2.20 2.22 2.203.04 times
Tue 12 Sep 2023 0% 2.21 2.21 2.22 2.210.55 times
Mon 11 Sep 2023 -0.45% 2.22 2.21 2.23 2.210.77 times
Fri 08 Sep 2023 0% 2.21 2.22 2.22 2.210.27 times
Thu 07 Sep 2023 0.91% 2.20 2.22 2.22 2.200.87 times

Volume is calculated using 10 day average volume

USA Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values USA

Below are charts of USA Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values USA

Paratek Pharmaceuticals, Inc. PRTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paratek Pharmaceuticals, Inc. PRTK is: 366860 M

Current day volume is 12.987 times compared to averaged volume Paratek Pharmaceuticals, Inc. has

Historical price to volume measure of Paratek Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
2.231.83%1.83%12.987 times
2.190%0%14.018 times
2.190.46%0%9.042 times
2.18-0.46%-0.91%1.909 times
2.19-0.45%-0.9%0.628 times
2.20-0.45%-0.45%3.731 times
2.210%0%0.677 times
2.21-0.45%-0.45%0.942 times
2.220%0.45%0.333 times
2.220.91%0.91%1.068 times

Price to volume Charts of Paratek Pharmaceuticals, Inc. PRTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values USA

These are USA Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values USA

Videos related to: USA Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Paratek Pharmaceuticals, Inc. PRTK PriceVolume indicator, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume technical analysis, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume free charts, Paratek Pharmaceuticals, Inc. PRTK indicators PriceVolume historical values USA

 

Back to top